Paycoin PYC
Xếp hạng #?
00:14:17 17/05/2016
Paycoin (PYC)
Không hoạt động
Lịch sử giá Paycoin (PYC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-07 | $0.01095 | $0.01097 | $0.01013 | $0.01090 | $79.88 | $17,478.86 |
| 2014-12-08 | $0.01090 | $0.01304 | $0.007945 | $0.01271 | $1,130.34 | $20,430.36 |
| 2014-12-09 | $0.01271 | $0.01276 | $0.009513 | $0.01018 | $721.71 | $16,405.76 |
| 2014-12-10 | $0.01018 | $0.01060 | $0.009470 | $0.009483 | $127.51 | $15,325.17 |
| 2014-12-11 | $0.009428 | $0.01226 | $0.009142 | $0.01226 | $165.38 | $19,870.31 |
| 2014-12-12 | $0.01228 | $0.01233 | $0.007661 | $0.01040 | $398.14 | $16,896.74 |
| 2014-12-13 | $0.01040 | $0.01416 | $0.007736 | $0.01314 | $921.07 | $21,409.88 |
| 2014-12-14 | $0.01312 | $0.01374 | $0.009400 | $0.01140 | $646.03 | $18,628.45 |
| 2014-12-15 | $0.01139 | $0.01398 | $0.01040 | $0.01092 | $790.33 | $17,876.32 |
| 2014-12-16 | $0.01093 | $0.01275 | $0.01043 | $0.01145 | $1,764.04 | $18,795.82 |
| 2014-12-17 | $0.01144 | $0.02423 | $0.01128 | $0.02300 | $4,986.03 | $37,872.60 |
| 2014-12-18 | $0.02301 | $0.02363 | $0.01164 | $0.01169 | $1,364.78 | $19,289.09 |
| 2014-12-19 | $0.01168 | $0.01170 | $0.006381 | $0.006513 | $918.00 | $10,777.05 |
| 2014-12-20 | $0.006467 | $0.008163 | $0.006451 | $0.006876 | $695.99 | $11,406.91 |
| 2014-12-21 | $0.006914 | $0.007365 | $0.004932 | $0.005454 | $1,271.46 | $9,072.64 |
| 2014-12-22 | $0.005458 | $0.006639 | $0.004085 | $0.004905 | $413.62 | $8,179.77 |
| 2014-12-23 | $0.004907 | $0.005014 | $0.003335 | $0.003419 | $226.60 | $5,716.54 |
| 2014-12-24 | $0.003417 | $0.005014 | $0.003395 | $0.003870 | $59.36 | $6,487.02 |
| 2014-12-25 | $0.003867 | $0.004471 | $0.002228 | $0.003471 | $92.80 | $5,832.06 |
| 2014-12-26 | $0.003472 | $0.003545 | $0.002287 | $0.003515 | $3.31 | $5,921.91 |
| 2014-12-27 | $0.003512 | $0.003526 | $0.001589 | $0.003380 | $136.42 | $5,708.24 |
| 2014-12-28 | $0.003383 | $0.003424 | $0.001694 | $0.002249 | $9.51 | $3,808.56 |
| 2014-12-29 | $0.002253 | $0.003432 | $0.002227 | $0.003346 | $93.12 | $5,679.45 |
| 2014-12-30 | $0.003346 | $0.004018 | $0.003299 | $0.003915 | $9.10 | $6,663.09 |
| 2014-12-31 | $0.003918 | $0.004031 | $0.003909 | $0.004031 | $0.3300 | $6,877.51 |