Paycoin PYC
Xếp hạng #?
00:14:17 17/05/2016
Paycoin (PYC)
Không hoạt động
Lịch sử giá Paycoin (PYC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001952 | $0.002179 | $0.001908 | $0.002136 | $7.82 | $3,917.92 |
| 2015-02-02 | $0.002131 | $0.002299 | $0.002008 | $0.002156 | $1.06 | $3,964.70 |
| 2015-02-03 | $0.002149 | $0.002214 | $0.001771 | $0.001793 | $13.25 | $3,302.70 |
| 2015-02-04 | $0.001795 | $0.002048 | $0.001745 | $0.001788 | $0.2125 | $3,296.74 |
| 2015-02-05 | $0.001788 | $0.002107 | $0.001726 | $0.001736 | $0.5592 | $3,207.25 |
| 2015-02-06 | $0.001735 | $0.001760 | $0.001135 | $0.001360 | $1.37 | $2,518.95 |
| 2015-02-07 | $0.001363 | $0.001735 | $0.001171 | $0.001485 | $0.2180 | $2,751.64 |
| 2015-02-08 | $0.001485 | $0.001698 | $0.001441 | $0.001696 | $0.1350 | $3,141.49 |
| 2015-02-09 | $0.001696 | $0.001700 | $0.001103 | $0.001310 | $30.89 | $2,426.28 |
| 2015-02-10 | $0.001311 | $0.001530 | $0.001110 | $0.001189 | $3.98 | $2,203.38 |
| 2015-02-11 | $0.001189 | $0.001356 | $0.001149 | $0.001162 | $10.97 | $2,152.15 |
| 2015-02-12 | $0.001162 | $0.001206 | $0.001134 | $0.001151 | $0.5977 | $2,132.29 |
| 2015-02-13 | $0.001152 | $0.001301 | $0.001146 | $0.001278 | $0.003818 | $2,368.33 |
| 2015-02-14 | $0.001279 | $0.001359 | $0.001239 | $0.001356 | $0.6126 | $2,512.78 |
| 2015-02-15 | $0.001357 | $0.001387 | $0.001199 | $0.001238 | $0.4890 | $2,292.67 |
| 2015-02-16 | $0.001238 | $0.001241 | $0.001167 | $0.001172 | $4.43 | $2,170.44 |
| 2015-02-17 | $0.001169 | $0.001231 | $0.001164 | $0.001218 | $2.89 | $2,256.58 |
| 2015-02-18 | $0.001219 | $0.001221 | $0.001162 | $0.001184 | $0.0004246 | $2,193.48 |
| 2015-02-19 | $0.001184 | $0.001313 | $0.001180 | $0.001300 | $0.7615 | $2,408.28 |
| 2015-02-20 | $0.001300 | $0.001343 | $0.001210 | $0.001321 | $1.78 | $2,448.90 |
| 2015-02-21 | $0.001321 | $0.001335 | $0.001216 | $0.001247 | $4.09 | $2,321.67 |
| 2015-02-22 | $0.001247 | $0.001257 | $0.001186 | $0.001196 | $3.54 | $2,231.77 |
| 2015-02-23 | $0.001196 | $0.001213 | $0.001146 | $0.001206 | $8.88 | $2,251.27 |
| 2015-02-24 | $0.001207 | $0.001212 | $0.001154 | $0.001191 | $4.06 | $2,223.07 |
| 2015-02-25 | $0.001192 | $0.001194 | $0.001070 | $0.001071 | $1.91 | $1,998.58 |
| 2015-02-26 | $0.001070 | $0.001206 | $0.001022 | $0.001206 | $22.91 | $2,250.09 |
| 2015-02-27 | $0.001206 | $0.001309 | $0.001122 | $0.001122 | $7.01 | $2,094.11 |
| 2015-02-28 | $0.001122 | $0.001236 | $0.001105 | $0.001121 | $1.16 | $2,092.46 |