Paycoin PYC
Xếp hạng #?
00:14:17 17/05/2016
Paycoin (PYC)
Không hoạt động
Lịch sử giá Paycoin (PYC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0007400 | $0.0007699 | $0.0007307 | $0.0007690 | $5.44 | $1,435.06 |
| 2015-04-02 | $0.0007690 | $0.0007871 | $0.0007436 | $0.0007868 | $4.23 | $1,468.34 |
| 2015-04-03 | $0.0007868 | $0.0009621 | $0.0007845 | $0.0009588 | $6.66 | $1,789.20 |
| 2015-04-04 | $0.0009587 | $0.0009623 | $0.0007635 | $0.0007687 | $1.38 | $1,434.48 |
| 2015-04-05 | $0.0007689 | $0.0009018 | $0.0007634 | $0.0007922 | $3.21 | $1,478.36 |
| 2015-04-06 | $0.0007926 | $0.0009010 | $0.0007765 | $0.0007793 | $6.04 | $1,454.16 |
| 2015-04-07 | $0.0007786 | $0.0007802 | $0.0007629 | $0.0007646 | $3.39 | $1,426.83 |
| 2015-04-08 | $0.0007643 | $0.0007666 | $0.0007383 | $0.0007473 | $5.26 | $1,394.57 |
| 2015-04-09 | $0.0007465 | $0.0007506 | $0.0007326 | $0.0007432 | $1.46 | $1,386.91 |
| 2015-04-10 | $0.0007433 | $0.0007433 | $0.0007123 | $0.0007224 | $1.82 | $1,348.04 |
| 2015-04-11 | $0.0007222 | $0.0007330 | $0.0007166 | $0.0007238 | $0.9021 | $1,350.78 |
| 2015-04-12 | $0.0007238 | $0.0008504 | $0.0007163 | $0.0008502 | $1.63 | $1,586.47 |
| 2015-04-13 | $0.0008502 | $0.0008530 | $0.0007481 | $0.0007569 | $0.07720 | $1,412.38 |
| 2015-04-14 | $0.0007574 | $0.0008119 | $0.0007391 | $0.0008109 | $4.05 | $1,513.20 |
| 2015-04-15 | $0.0008106 | $0.0008245 | $0.0006926 | $0.0007051 | $1.37 | $1,315.74 |
| 2015-04-16 | $0.0007053 | $0.0008507 | $0.0007053 | $0.0007223 | $8.28 | $1,347.87 |
| 2015-04-17 | $0.0007223 | $0.0007233 | $0.0006993 | $0.0007023 | $2.38 | $1,310.56 |
| 2015-04-18 | $0.0007021 | $0.0008830 | $0.0006980 | $0.0008800 | $1.94 | $1,642.22 |
| 2015-04-19 | $0.0008800 | $0.0008916 | $0.0007092 | $0.0008748 | $2.31 | $1,632.53 |
| 2015-04-20 | $0.0008748 | $0.0008896 | $0.0007073 | $0.0007098 | $4.57 | $1,324.59 |
| 2015-04-21 | $0.0007098 | $0.0007430 | $0.0007088 | $0.0007367 | $4.74 | $1,374.68 |
| 2015-04-22 | $0.0007422 | $0.0008541 | $0.0007400 | $0.0008396 | $22.02 | $1,566.84 |
| 2015-04-23 | $0.0008407 | $0.0009351 | $0.0008372 | $0.0008513 | $0.9878 | $1,588.55 |
| 2015-04-24 | $0.0008495 | $0.0009216 | $0.0008286 | $0.0009181 | $2.69 | $1,713.33 |
| 2015-04-25 | $0.0009181 | $0.0009233 | $0.0008148 | $0.0008153 | $8.53 | $1,521.51 |
| 2015-04-26 | $0.0008150 | $0.0008807 | $0.0007844 | $0.0008776 | $6.72 | $1,637.63 |
| 2015-04-27 | $0.0008777 | $0.001162 | $0.0007892 | $0.001142 | $26.71 | $2,130.18 |
| 2015-04-28 | $0.001142 | $0.001143 | $0.001004 | $0.001016 | $2.26 | $1,895.72 |
| 2015-04-29 | $0.001016 | $0.001022 | $0.0008722 | $0.0008814 | $7.76 | $1,644.80 |
| 2015-04-30 | $0.0008807 | $0.001159 | $0.0008775 | $0.0009682 | $8.27 | $1,806.75 |