Paycoin PYC
Xếp hạng #?
00:14:17 17/05/2016
Paycoin (PYC)
Không hoạt động
Lịch sử giá Paycoin (PYC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0009139 | $0.0009199 | $0.0007061 | $0.0008560 | $11.15 | $1,597.45 |
| 2015-06-02 | $0.0008560 | $0.0009958 | $0.0007174 | $0.0008943 | $4.59 | $1,668.81 |
| 2015-06-03 | $0.0008942 | $0.0009028 | $0.0007211 | $0.0007271 | $4.79 | $1,356.80 |
| 2015-06-04 | $0.0007273 | $0.001009 | $0.0007266 | $0.0009554 | $3.81 | $1,782.88 |
| 2015-06-05 | $0.0007980 | $0.001016 | $0.0007195 | $0.0008166 | $38.55 | $1,523.94 |
| 2015-06-06 | $0.0008166 | $0.0009511 | $0.0008145 | $0.0009498 | $2.81 | $1,772.51 |
| 2015-06-07 | $0.0009499 | $0.0009523 | $0.0008348 | $0.0009427 | $0.3641 | $1,759.19 |
| 2015-06-08 | $0.0009405 | $0.0009901 | $0.0008427 | $0.0009827 | $22.40 | $1,833.83 |
| 2015-06-09 | $0.0009825 | $0.0009887 | $0.0008548 | $0.0009872 | $4.01 | $1,842.21 |
| 2015-06-10 | $0.0009870 | $0.0009927 | $0.0008505 | $0.0009840 | $3.38 | $1,836.26 |
| 2015-06-11 | $0.0009839 | $0.001373 | $0.0008848 | $0.001139 | $33.88 | $2,125.98 |
| 2015-06-12 | $0.001139 | $0.001374 | $0.0009409 | $0.0009409 | $16.22 | $1,755.88 |
| 2015-06-13 | $0.0009404 | $0.0009655 | $0.0009375 | $0.0009640 | $0.007384 | $1,798.99 |
| 2015-06-14 | $0.0009645 | $0.001219 | $0.0009628 | $0.001210 | $15.88 | $2,257.63 |
| 2015-06-15 | $0.001209 | $0.001232 | $0.001021 | $0.001227 | $0.3822 | $2,289.60 |
| 2015-06-16 | $0.001227 | $0.001304 | $0.001223 | $0.001299 | $0.0005016 | $2,424.50 |
| 2015-06-17 | $0.001119 | $0.001148 | $0.001111 | $0.001120 | $1.73 | $2,090.32 |
| 2015-06-18 | $0.001122 | $0.001132 | $0.001094 | $0.001120 | $22.61 | $2,089.91 |
| 2015-06-19 | $0.001121 | $0.001368 | $0.001085 | $0.001088 | $9.38 | $2,030.53 |
| 2015-06-20 | $0.001089 | $0.001266 | $0.001083 | $0.001111 | $3.50 | $2,072.89 |
| 2015-06-21 | $0.001111 | $0.001343 | $0.001088 | $0.001342 | $6.60 | $2,503.75 |
| 2015-06-22 | $0.001342 | $0.001443 | $0.001341 | $0.001438 | $16.71 | $2,682.58 |
| 2015-06-23 | $0.001437 | $0.001439 | $0.001097 | $0.001102 | $16.85 | $2,056.45 |
| 2015-06-24 | $0.001102 | $0.001253 | $0.001085 | $0.001246 | $3.99 | $2,325.02 |
| 2015-06-25 | $0.001245 | $0.001249 | $0.001086 | $0.001207 | $2.38 | $2,251.85 |
| 2015-06-26 | $0.001207 | $0.001207 | $0.001087 | $0.001101 | $12.23 | $2,054.66 |
| 2015-06-27 | $0.001101 | $0.001113 | $0.001099 | $0.001113 | $0.0004327 | $2,076.64 |
| 2015-06-28 | $0.001129 | $0.001375 | $0.001126 | $0.001367 | $4.86 | $2,550.85 |
| 2015-06-29 | $0.001365 | $0.001376 | $0.001145 | $0.001277 | $8.51 | $2,383.76 |
| 2015-06-30 | $0.001278 | $0.001334 | $0.001163 | $0.001310 | $0.001908 | $2,445.10 |