Paycoin PYC
Xếp hạng #?
00:14:17 17/05/2016
Paycoin (PYC)
Không hoạt động
Lịch sử giá Paycoin (PYC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001310 | $0.001318 | $0.001160 | $0.001216 | $22.09 | $2,268.55 |
| 2015-07-02 | $0.001216 | $0.001230 | $0.001194 | $0.001223 | $14.35 | $2,283.03 |
| 2015-07-03 | $0.001223 | $0.001411 | $0.001207 | $0.001220 | $0.5797 | $2,275.85 |
| 2015-07-04 | $0.001220 | $0.001223 | $0.001164 | $0.001180 | $17.60 | $2,201.26 |
| 2015-07-05 | $0.001179 | $0.001195 | $0.001169 | $0.001195 | $15.54 | $2,230.22 |
| 2015-07-06 | $0.001216 | $0.001324 | $0.001216 | $0.001294 | $0.7535 | $2,414.94 |
| 2015-07-07 | $0.001294 | $0.001422 | $0.001195 | $0.001203 | $14.21 | $2,244.44 |
| 2015-07-08 | $0.001201 | $0.001350 | $0.001192 | $0.001348 | $1.23 | $2,514.71 |
| 2015-07-09 | $0.001349 | $0.001443 | $0.001214 | $0.001427 | $14.23 | $2,662.76 |
| 2015-07-10 | $0.001427 | $0.001578 | $0.001191 | $0.001533 | $196.82 | $2,860.23 |
| 2015-07-11 | $0.001533 | $0.001606 | $0.001319 | $0.001577 | $0.6826 | $2,942.77 |
| 2015-07-12 | $0.001577 | $0.001674 | $0.001469 | $0.001672 | $21.57 | $3,120.99 |
| 2015-07-13 | $0.001672 | $0.001673 | $0.001281 | $0.001560 | $1.94 | $2,910.32 |
| 2015-07-14 | $0.001559 | $0.001573 | $0.001283 | $0.001283 | $58.09 | $2,394.81 |
| 2015-07-15 | $0.001285 | $0.001308 | $0.001285 | $0.001297 | $0.0002903 | $2,420.95 |
| 2015-07-16 | $0.001388 | $0.001388 | $0.001388 | $0.001388 | $0.6248 | $2,589.52 |
| 2015-07-17 | $0.001388 | $0.001388 | $0.0008547 | $0.0008608 | $9.23 | $1,606.29 |
| 2015-07-18 | $0.0008603 | $0.001366 | $0.0008442 | $0.001366 | $0.2197 | $2,549.58 |
| 2015-07-19 | $0.001366 | $0.001370 | $0.001354 | $0.001360 | $0.1491 | $2,538.07 |
| 2015-07-21 | $0.001383 | $0.001390 | $0.0008400 | $0.0008425 | $11.37 | $1,572.21 |
| 2015-07-22 | $0.0008413 | $0.0008455 | $0.0008369 | $0.0008454 | $11.23 | $1,577.55 |
| 2015-07-23 | $0.001107 | $0.001107 | $0.0008330 | $0.0008337 | $0.2515 | $1,555.77 |
| 2015-07-24 | $0.0008337 | $0.001386 | $0.0008313 | $0.001381 | $38.00 | $2,577.95 |
| 2015-07-25 | $0.001381 | $0.001386 | $0.0008799 | $0.0008836 | $4.49 | $1,648.88 |
| 2015-07-26 | $0.0008834 | $0.001166 | $0.0008717 | $0.001086 | $13.73 | $2,025.94 |
| 2015-07-27 | $0.001086 | $0.001086 | $0.0008782 | $0.0009544 | $0.9345 | $1,780.92 |
| 2015-07-28 | $0.0009543 | $0.001016 | $0.0008894 | $0.001010 | $0.7746 | $1,884.45 |
| 2015-07-29 | $0.001010 | $0.001010 | $0.0008750 | $0.0008775 | $0.06353 | $1,637.43 |
| 2015-07-30 | $0.0008775 | $0.001004 | $0.0008733 | $0.0009989 | $2.19 | $1,864.01 |
| 2015-07-31 | $0.0009984 | $0.001003 | $0.0008781 | $0.0008848 | $0.09699 | $1,651.13 |