Paycoin PYC
Xếp hạng #?
00:14:17 17/05/2016
Paycoin (PYC)
Không hoạt động
Lịch sử giá Paycoin (PYC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0008854 | $0.0008861 | $0.0008780 | $0.0008791 | $0.0008790 | $1,640.43 |
| 2015-08-02 | $0.0009773 | $0.0009821 | $0.0009748 | $0.0009807 | $0.3745 | $1,830.10 |
| 2015-08-03 | $0.0009807 | $0.0009906 | $0.0008703 | $0.0009773 | $17.88 | $1,823.66 |
| 2015-08-04 | $0.0009759 | $0.0009858 | $0.0009759 | $0.0009843 | $0.09843 | $1,836.75 |
| 2015-08-05 | $0.0009840 | $0.0009850 | $0.0009711 | $0.0009755 | $0.09755 | $1,820.47 |
| 2015-08-06 | $0.001100 | $0.001101 | $0.001098 | $0.001098 | $2.84 | $2,048.85 |
| 2015-08-07 | $0.001098 | $0.001108 | $0.0008513 | $0.0008522 | $6.57 | $1,590.27 |
| 2015-08-08 | $0.0008532 | $0.001004 | $0.0007926 | $0.0007927 | $22.60 | $1,479.33 |
| 2015-08-09 | $0.0007934 | $0.0008176 | $0.0007918 | $0.0008004 | $7.05 | $1,493.58 |
| 2015-08-10 | $0.0008006 | $0.0008064 | $0.0007930 | $0.0007937 | $6.99 | $1,481.10 |
| 2015-08-11 | $0.0008042 | $0.0008190 | $0.0008039 | $0.0008190 | $0.04095 | $1,528.29 |
| 2015-08-12 | $0.0008193 | $0.0008201 | $0.0008044 | $0.0008137 | $0.04069 | $1,518.50 |
| 2015-08-13 | $0.0009016 | $0.0009054 | $0.0008963 | $0.0009002 | $14.72 | $1,679.80 |
| 2015-08-14 | $0.0009005 | $0.0009052 | $0.0008030 | $0.0008053 | $39.26 | $1,502.80 |
| 2015-08-15 | $0.0008050 | $0.0008080 | $0.0007891 | $0.0007897 | $3.95 | $1,473.69 |
| 2015-08-16 | $0.0007899 | $0.0007926 | $0.0007763 | $0.0007833 | $0.02455 | $1,461.71 |
| 2015-08-17 | $0.0007833 | $0.0007893 | $0.0007791 | $0.0007816 | $23.45 | $1,458.54 |
| 2015-08-18 | $0.0007817 | $0.0007817 | $0.0007685 | $0.0007702 | $23.11 | $1,437.27 |
| 2015-08-19 | $0.0007144 | $0.0007176 | $0.0006683 | $0.0006802 | $46.49 | $1,269.26 |
| 2015-08-20 | $0.0006801 | $0.0007121 | $0.0006801 | $0.0007062 | $3.53 | $1,317.93 |
| 2015-08-21 | $0.0007061 | $0.0007093 | $0.0006952 | $0.0006988 | $3.49 | $1,304.12 |
| 2015-08-23 | $0.0006924 | $0.0006925 | $0.0006767 | $0.0006851 | $0.4798 | $1,278.56 |
| 2015-08-24 | $0.0006845 | $0.0006845 | $0.0006313 | $0.0006342 | $3.22 | $1,183.45 |
| 2015-08-25 | $0.0006315 | $0.0006790 | $0.0005987 | $0.0006650 | $18.82 | $1,241.01 |
| 2015-08-26 | $0.0006648 | $0.0006984 | $0.0006606 | $0.0006842 | $0.02827 | $1,276.84 |
| 2015-08-27 | $0.0006843 | $0.0006897 | $0.0006711 | $0.0006737 | $0.09511 | $1,257.14 |
| 2015-08-28 | $0.0006743 | $0.0007127 | $0.0006628 | $0.0007014 | $8.32 | $1,308.84 |
| 2015-08-29 | $0.0007011 | $0.0007067 | $0.0007001 | $0.0007043 | $0.0009988 | $1,314.24 |
| 2015-08-31 | $0.0006832 | $0.0006995 | $0.0006777 | $0.0006905 | $7.60 | $1,288.62 |