Paycoin PYC
Xếp hạng #?
00:14:17 17/05/2016
Paycoin (PYC)
Không hoạt động
Lịch sử giá Paycoin (PYC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0007716 | $0.001192 | $0.0007716 | $0.001188 | $5.27 | $2,216.48 |
| 2015-10-02 | $0.001188 | $0.001190 | $0.001183 | $0.001184 | $5.92 | $2,209.88 |
| 2015-10-03 | $0.001184 | $0.001194 | $0.0009542 | $0.0009552 | $9.47 | $1,782.47 |
| 2015-10-04 | $0.0009549 | $0.0009559 | $0.0004760 | $0.0004812 | $67.37 | $897.90 |
| 2015-10-05 | $0.0004813 | $0.0008821 | $0.0003707 | $0.0003748 | $96.56 | $699.37 |
| 2015-10-06 | $0.0003750 | $0.0005565 | $0.0003630 | $0.0003961 | $30.80 | $739.22 |
| 2015-10-07 | $0.0003937 | $0.0003941 | $0.0002960 | $0.0002963 | $23.39 | $552.95 |
| 2015-10-08 | $0.0002964 | $0.0004316 | $0.0002673 | $0.0002739 | $31.72 | $511.15 |
| 2015-10-09 | $0.0002738 | $0.0003344 | $0.0002720 | $0.0003074 | $9.45 | $573.60 |
| 2015-10-10 | $0.0003074 | $0.0003235 | $0.0002747 | $0.0003232 | $29.84 | $603.21 |
| 2015-10-11 | $0.0003233 | $0.0006089 | $0.0003228 | $0.0003756 | $7.41 | $700.97 |
| 2015-10-12 | $0.0003755 | $0.0003761 | $0.0003741 | $0.0003758 | $0.04938 | $701.26 |
| 2015-10-13 | $0.0004229 | $0.0004987 | $0.0004229 | $0.0004987 | $0.7497 | $930.56 |
| 2015-10-14 | $0.0004990 | $0.0004993 | $0.0003758 | $0.0003806 | $0.4527 | $710.31 |
| 2015-10-15 | $0.0003805 | $0.0004558 | $0.0003376 | $0.0004553 | $44.88 | $849.72 |
| 2015-10-16 | $0.0004552 | $0.0004764 | $0.0003442 | $0.0003493 | $0.07625 | $651.77 |
| 2015-10-17 | $0.0003496 | $0.0004853 | $0.0003489 | $0.0004825 | $0.04338 | $900.47 |
| 2015-10-18 | $0.0004817 | $0.0004836 | $0.0004642 | $0.0004642 | $0.04173 | $866.21 |
| 2015-10-19 | $0.0003609 | $0.0003645 | $0.0003569 | $0.0003583 | $1.61 | $668.66 |
| 2015-10-20 | $0.0003583 | $0.0003765 | $0.0003583 | $0.0003746 | $0.0009091 | $698.95 |
| 2015-10-21 | $0.0003746 | $0.0003746 | $0.0003743 | $0.0003743 | $0.0009086 | $698.55 |
| 2015-10-22 | $0.0005201 | $0.0005392 | $0.0003765 | $0.0003889 | $8.66 | $725.74 |
| 2015-10-23 | $0.0003891 | $0.0004955 | $0.0003884 | $0.0004950 | $0.3103 | $923.66 |
| 2015-10-24 | $0.0004949 | $0.0005011 | $0.0004949 | $0.0004999 | $0.3134 | $932.84 |
| 2015-10-27 | $0.0004427 | $0.0004483 | $0.0003973 | $0.0003995 | $24.17 | $745.49 |
| 2015-10-28 | $0.0003996 | $0.0004541 | $0.0003581 | $0.0003719 | $5.77 | $694.06 |
| 2015-10-29 | $0.0003716 | $0.0003945 | $0.0003682 | $0.0003891 | $0.07930 | $726.15 |
| 2015-10-30 | $0.0003892 | $0.0004144 | $0.0003892 | $0.0004067 | $0.2034 | $759.02 |
| 2015-10-31 | $0.0004067 | $0.0004126 | $0.0003835 | $0.0003897 | $0.1949 | $727.24 |