PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002437 | $0.003931 | $0.002437 | $0.002597 | $130.45 | $25,569.65 |
| 2015-08-02 | $0.002583 | $0.003459 | $0.002539 | $0.002968 | $231.16 | $29,328.31 |
| 2015-08-03 | $0.002967 | $0.003651 | $0.002850 | $0.003257 | $526.84 | $32,335.04 |
| 2015-08-04 | $0.003257 | $0.003266 | $0.002382 | $0.002383 | $177.25 | $23,752.55 |
| 2015-08-05 | $0.002382 | $0.003219 | $0.002051 | $0.002051 | $192.31 | $20,530.88 |
| 2015-08-06 | $0.002051 | $0.002051 | $0.001939 | $0.001939 | $2.20 | $19,489.32 |
| 2015-08-07 | $0.001938 | $0.002745 | $0.001867 | $0.002736 | $14.74 | $27,604.75 |
| 2015-08-08 | $0.002740 | $0.002742 | $0.002115 | $0.002116 | $68.19 | $21,427.95 |
| 2015-08-09 | $0.002119 | $0.002185 | $0.002113 | $0.002141 | $8.47 | $21,821.29 |
| 2015-08-10 | $0.002141 | $0.002251 | $0.001408 | $0.002052 | $141.56 | $20,978.79 |
| 2015-08-11 | $0.002051 | $0.002673 | $0.001934 | $0.002202 | $19.01 | $22,597.97 |
| 2015-08-12 | $0.002203 | $0.002399 | $0.001765 | $0.001766 | $110.34 | $18,186.35 |
| 2015-08-13 | $0.001766 | $0.002115 | $0.001604 | $0.002105 | $16.93 | $21,801.33 |
| 2015-08-14 | $0.002106 | $0.002947 | $0.001619 | $0.001737 | $345.60 | $17,993.22 |
| 2015-08-15 | $0.001736 | $0.002064 | $0.001736 | $0.002024 | $25.02 | $20,958.53 |
| 2015-08-16 | $0.002024 | $0.002830 | $0.002019 | $0.002174 | $48.74 | $22,515.29 |
| 2015-08-17 | $0.002174 | $0.002783 | $0.002100 | $0.002192 | $103.25 | $23,050.78 |
| 2015-08-18 | $0.002193 | $0.002437 | $0.001712 | $0.001712 | $132.32 | $17,995.24 |
| 2015-08-19 | $0.001812 | $0.002458 | $0.001801 | $0.002326 | $10.70 | $24,618.99 |
| 2015-08-20 | $0.002325 | $0.002540 | $0.001864 | $0.002354 | $82.13 | $24,918.13 |
| 2015-08-21 | $0.002353 | $0.002851 | $0.002320 | $0.002851 | $94.54 | $30,181.11 |
| 2015-08-22 | $0.002849 | $0.004065 | $0.002276 | $0.002529 | $106.18 | $26,770.19 |
| 2015-08-23 | $0.002528 | $0.002860 | $0.002258 | $0.002286 | $87.85 | $24,199.19 |
| 2015-08-24 | $0.001993 | $0.002362 | $0.001827 | $0.001836 | $76.78 | $19,430.84 |
| 2015-08-25 | $0.001828 | $0.002055 | $0.001733 | $0.001798 | $31.93 | $19,030.73 |
| 2015-08-26 | $0.001797 | $0.003906 | $0.001797 | $0.002055 | $276.25 | $21,751.51 |
| 2015-08-27 | $0.002055 | $0.003116 | $0.002040 | $0.002211 | $1.52 | $23,399.17 |
| 2015-08-28 | $0.002213 | $0.003177 | $0.002023 | $0.003133 | $113.85 | $34,348.54 |
| 2015-08-29 | $0.003132 | $0.003134 | $0.002028 | $0.002127 | $111.94 | $23,330.80 |
| 2015-08-30 | $0.002127 | $0.002255 | $0.001894 | $0.002255 | $90.48 | $24,726.18 |
| 2015-08-31 | $0.002257 | $0.002262 | $0.001880 | $0.002190 | $22.31 | $24,012.15 |