PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001571 | $0.001861 | $0.001496 | $0.001616 | $38.40 | $19,937.69 |
| 2015-10-02 | $0.001618 | $0.002036 | $0.001616 | $0.001795 | $105.19 | $22,219.03 |
| 2015-10-03 | $0.001795 | $0.002084 | $0.001792 | $0.001864 | $27.41 | $23,146.37 |
| 2015-10-04 | $0.001863 | $0.001944 | $0.001270 | $0.001343 | $195.77 | $16,731.93 |
| 2015-10-05 | $0.001343 | $0.001724 | $0.0008460 | $0.001398 | $26.54 | $17,478.50 |
| 2015-10-06 | $0.001399 | $0.001692 | $0.001399 | $0.001638 | $21.98 | $20,509.43 |
| 2015-10-07 | $0.001643 | $0.001864 | $0.001610 | $0.001612 | $115.79 | $20,280.85 |
| 2015-10-08 | $0.001612 | $0.001794 | $0.001526 | $0.001555 | $218.99 | $19,627.48 |
| 2015-10-09 | $0.001554 | $0.001805 | $0.001476 | $0.001596 | $195.65 | $20,216.51 |
| 2015-10-10 | $0.001696 | $0.001707 | $0.001511 | $0.001511 | $21.80 | $19,181.65 |
| 2015-10-11 | $0.001513 | $0.001847 | $0.001500 | $0.001847 | $13.44 | $23,451.02 |
| 2015-10-12 | $0.001847 | $0.001847 | $0.001501 | $0.001613 | $23.05 | $20,471.18 |
| 2015-10-13 | $0.001612 | $0.001612 | $0.001486 | $0.001546 | $174.86 | $19,630.79 |
| 2015-10-14 | $0.001547 | $0.001740 | $0.001530 | $0.001540 | $124.08 | $19,545.99 |
| 2015-10-15 | $0.001539 | $0.001792 | $0.001539 | $0.001677 | $19.37 | $21,287.84 |
| 2015-10-16 | $0.001676 | $0.001990 | $0.001386 | $0.001397 | $264.65 | $17,730.76 |
| 2015-10-17 | $0.001398 | $0.001505 | $0.001333 | $0.001458 | $13.83 | $18,508.06 |
| 2015-10-18 | $0.001456 | $0.001726 | $0.001361 | $0.001362 | $38.32 | $17,287.97 |
| 2015-10-19 | $0.001362 | $0.001805 | $0.001334 | $0.001803 | $20.93 | $22,882.68 |
| 2015-10-20 | $0.001802 | $0.001861 | $0.001654 | $0.001792 | $11.17 | $22,747.99 |
| 2015-10-21 | $0.001792 | $0.001811 | $0.001535 | $0.001535 | $13.45 | $19,491.78 |
| 2015-10-22 | $0.001535 | $0.001830 | $0.001458 | $0.001504 | $86.88 | $19,094.44 |
| 2015-10-23 | $0.001560 | $0.001866 | $0.001558 | $0.001573 | $36.13 | $19,971.64 |
| 2015-10-24 | $0.001573 | $0.001797 | $0.001447 | $0.001517 | $380.82 | $19,259.85 |
| 2015-10-25 | $0.001517 | $0.001971 | $0.001517 | $0.001703 | $110.90 | $21,622.22 |
| 2015-10-26 | $0.001707 | $0.001712 | $0.001482 | $0.001612 | $45.67 | $20,458.49 |
| 2015-10-27 | $0.001612 | $0.001830 | $0.001448 | $0.001567 | $8.03 | $19,887.35 |
| 2015-10-28 | $0.001569 | $0.001582 | $0.001497 | $0.001535 | $45.46 | $19,491.78 |
| 2015-10-29 | $0.001534 | $0.001828 | $0.001520 | $0.001819 | $19.63 | $24,534.11 |
| 2015-10-30 | $0.001820 | $0.002133 | $0.001758 | $0.002128 | $3.65 | $28,779.03 |
| 2015-10-31 | $0.002128 | $0.002158 | $0.002005 | $0.002041 | $5.28 | $27,685.00 |