PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0004087 | $0.0007424 | $0.0004043 | $0.0005823 | $13.75 | $9,705.79 |
| 2016-06-02 | $0.0005813 | $0.0007291 | $0.0004064 | $0.0004181 | $3.90 | $6,968.98 |
| 2016-06-03 | $0.0004180 | $0.0005480 | $0.0002604 | $0.0003207 | $134.57 | $5,345.25 |
| 2016-06-04 | $0.0003207 | $0.0005610 | $0.0002060 | $0.0005610 | $124.55 | $9,351.04 |
| 2016-06-05 | $0.0005605 | $0.0006114 | $0.0002746 | $0.0003616 | $46.48 | $6,027.50 |
| 2016-06-06 | $0.0003616 | $0.0005678 | $0.0002633 | $0.0005676 | $26.32 | $9,461.40 |
| 2016-06-07 | $0.0005677 | $0.0005722 | $0.0002890 | $0.0005314 | $38.25 | $8,857.29 |
| 2016-06-08 | $0.0005314 | $0.0005322 | $0.0002258 | $0.0004360 | $50.15 | $7,267.77 |
| 2016-06-09 | $0.0004359 | $0.0005570 | $0.0002326 | $0.0002327 | $3.66 | $3,879.32 |
| 2016-06-10 | $0.0002327 | $0.0004337 | $0.0002326 | $0.0004332 | $56.35 | $7,220.60 |
| 2016-06-11 | $0.0004331 | $0.001971 | $0.0003506 | $0.001971 | $258.72 | $32,859.20 |
| 2016-06-12 | $0.001970 | $0.001980 | $0.0003712 | $0.0004010 | $2.47 | $6,684.24 |
| 2016-06-13 | $0.0004013 | $0.0005083 | $0.0003571 | $0.0004655 | $3.43 | $7,759.97 |
| 2016-06-14 | $0.0004656 | $0.001353 | $0.0004144 | $0.001272 | $799.21 | $21,204.59 |
| 2016-06-15 | $0.001272 | $0.001272 | $0.0005454 | $0.0009046 | $12.81 | $15,079.23 |
| 2016-06-16 | $0.0009052 | $0.001710 | $0.0006074 | $0.0006136 | $0.7266 | $10,228.19 |
| 2016-06-17 | $0.0006137 | $0.001036 | $0.0004513 | $0.001023 | $55.56 | $17,056.19 |
| 2016-06-18 | $0.001023 | $0.001028 | $0.0003879 | $0.0004178 | $2.50 | $9,626.85 |
| 2016-06-19 | $0.0004176 | $0.0004523 | $0.0004173 | $0.0004504 | $19.71 | $10,378.30 |
| 2016-06-20 | $0.0004506 | $0.0004507 | $0.0003957 | $0.0003982 | $23.42 | $9,174.48 |
| 2016-06-21 | $0.0003981 | $0.0005635 | $0.0003579 | $0.0005594 | $91.15 | $12,889.02 |
| 2016-06-22 | $0.0005600 | $0.0005693 | $0.0002599 | $0.0002602 | $32.21 | $5,996.68 |
| 2016-06-23 | $0.0002637 | $0.0004496 | $0.0002307 | $0.0004457 | $58.95 | $10,271.01 |
| 2016-06-24 | $0.0004458 | $0.0006452 | $0.0002631 | $0.0002688 | $17.66 | $6,194.52 |
| 2016-06-25 | $0.0002682 | $0.0002989 | $0.0002677 | $0.0002982 | $0.5978 | $6,870.27 |
| 2016-06-26 | $0.0002741 | $0.0003012 | $0.0002715 | $0.0002987 | $0.5942 | $6,882.71 |
| 2016-06-27 | $0.0002984 | $0.0005701 | $0.0002755 | $0.0002772 | $10.03 | $6,387.06 |
| 2016-06-28 | $0.0002798 | $0.0003303 | $0.0002725 | $0.0003298 | $16.04 | $7,598.48 |
| 2016-06-29 | $0.0003297 | $0.0005454 | $0.0003201 | $0.0005454 | $10.31 | $12,567.27 |
| 2016-06-30 | $0.0005455 | $0.0005479 | $0.0002521 | $0.0002583 | $18.10 | $5,951.67 |