PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0002580 | $0.0003773 | $0.0002566 | $0.0003437 | $72.36 | $7,919.74 |
| 2016-07-02 | $0.0003439 | $0.0004396 | $0.0003439 | $0.0004062 | $5.10 | $9,360.34 |
| 2016-07-03 | $0.0004065 | $0.001338 | $0.0004065 | $0.0004586 | $402.83 | $10,566.69 |
| 2016-07-04 | $0.0004595 | $0.0005894 | $0.0004535 | $0.0005894 | $67.69 | $13,580.41 |
| 2016-07-05 | $0.0005967 | $0.0006065 | $0.0004553 | $0.0004562 | $5.29 | $10,512.80 |
| 2016-07-06 | $0.0004563 | $0.0005603 | $0.0004524 | $0.0005599 | $0.2443 | $12,901.35 |
| 2016-07-07 | $0.0005601 | $0.0005611 | $0.0004456 | $0.0005091 | $37.60 | $11,729.91 |
| 2016-07-08 | $0.0005098 | $0.0005150 | $0.0004119 | $0.0004267 | $14.64 | $9,831.75 |
| 2016-07-09 | $0.0004266 | $0.0004770 | $0.0003946 | $0.0004658 | $31.23 | $10,733.34 |
| 2016-07-10 | $0.0004658 | $0.0004668 | $0.0003415 | $0.0003430 | $31.82 | $7,904.74 |
| 2016-07-11 | $0.0003429 | $0.0009961 | $0.0003423 | $0.0004918 | $100.67 | $11,332.84 |
| 2016-07-12 | $0.0004918 | $0.0005261 | $0.0004649 | $0.0005178 | $1.23 | $11,931.21 |
| 2016-07-13 | $0.0005178 | $0.0005214 | $0.0005114 | $0.0005114 | $2.69 | $11,784.54 |
| 2016-07-14 | $0.0005105 | $0.0007988 | $0.0004816 | $0.0007959 | $15.14 | $18,340.12 |
| 2016-07-15 | $0.0007963 | $0.0008003 | $0.0005497 | $0.0006506 | $8.10 | $14,990.85 |
| 2016-07-16 | $0.0006484 | $0.0007575 | $0.0005016 | $0.0005035 | $164.66 | $11,601.81 |
| 2016-07-17 | $0.0005024 | $0.0005935 | $0.0004716 | $0.0005906 | $64.21 | $13,608.25 |
| 2016-07-18 | $0.0005911 | $0.0005920 | $0.0005010 | $0.0005601 | $47.63 | $12,907.25 |
| 2016-07-19 | $0.0005599 | $0.0006106 | $0.0004301 | $0.0006106 | $74.90 | $14,069.15 |
| 2016-07-20 | $0.0006105 | $0.0006274 | $0.0005198 | $0.0005198 | $3.45 | $11,977.43 |
| 2016-07-21 | $0.0005197 | $0.0005246 | $0.0004505 | $0.0004658 | $2.89 | $10,732.53 |
| 2016-07-22 | $0.0004657 | $0.0005587 | $0.0004359 | $0.0004939 | $51.58 | $11,380.10 |
| 2016-07-23 | $0.0004939 | $0.0006497 | $0.0004581 | $0.0006489 | $115.47 | $14,952.62 |
| 2016-07-24 | $0.0006489 | $0.0006687 | $0.0004905 | $0.0006658 | $95.85 | $15,341.21 |
| 2016-07-25 | $0.0006659 | $0.0006664 | $0.0004901 | $0.0006473 | $110.34 | $14,915.85 |
| 2016-07-26 | $0.0006475 | $0.0006690 | $0.0006391 | $0.0006602 | $107.71 | $15,213.74 |
| 2016-07-27 | $0.0006599 | $0.0006625 | $0.0005422 | $0.0005433 | $59.80 | $12,519.90 |
| 2016-07-28 | $0.0005434 | $0.0006407 | $0.0005434 | $0.0006401 | $26.91 | $14,748.56 |
| 2016-07-29 | $0.0006400 | $0.0006459 | $0.0006179 | $0.0006241 | $17.77 | $14,380.68 |
| 2016-07-30 | $0.0006241 | $0.0008911 | $0.0006049 | $0.0006208 | $153.90 | $14,304.92 |
| 2016-07-31 | $0.0006208 | $0.0006307 | $0.0004653 | $0.0005720 | $138.12 | $13,181.52 |