PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0005717 | $0.0005775 | $0.0004038 | $0.0005159 | $24.71 | $11,887.89 |
| 2016-08-02 | $0.0005162 | $0.0005545 | $0.0004674 | $0.0005545 | $372.41 | $12,777.95 |
| 2016-08-03 | $0.0005581 | $0.0006822 | $0.0004888 | $0.0004895 | $115.28 | $11,278.80 |
| 2016-08-04 | $0.0004894 | $0.0006548 | $0.0004087 | $0.0006535 | $107.17 | $15,057.21 |
| 2016-08-05 | $0.0006535 | $0.0006535 | $0.0003856 | $0.0005121 | $14.81 | $11,800.62 |
| 2016-08-06 | $0.0005119 | $0.0005218 | $0.0003915 | $0.0003939 | $79.84 | $9,077.61 |
| 2016-08-07 | $0.0003940 | $0.0004797 | $0.0003554 | $0.0004073 | $38.51 | $9,384.77 |
| 2016-08-08 | $0.0004073 | $0.0004798 | $0.0003240 | $0.0004786 | $64.97 | $11,027.08 |
| 2016-08-09 | $0.0004787 | $0.0005897 | $0.0004478 | $0.0005586 | $176.34 | $12,871.37 |
| 2016-08-10 | $0.0005540 | $0.0005772 | $0.0004572 | $0.0005668 | $128.53 | $13,060.87 |
| 2016-08-11 | $0.0005671 | $0.0006096 | $0.0005150 | $0.0006011 | $238.65 | $13,851.95 |
| 2016-08-12 | $0.0006009 | $0.0006017 | $0.0005819 | $0.0005825 | $0.06629 | $13,422.52 |
| 2016-08-13 | $0.0005824 | $0.0006025 | $0.0004353 | $0.0004502 | $1.61 | $10,373.71 |
| 2016-08-14 | $0.0004502 | $0.0005634 | $0.0003615 | $0.0005318 | $0.8950 | $12,255.05 |
| 2016-08-15 | $0.0005319 | $0.0005350 | $0.0005260 | $0.0005274 | $0.3365 | $12,152.99 |
| 2016-08-16 | $0.0005275 | $0.0005290 | $0.0005275 | $0.0005288 | $0.3374 | $12,185.76 |
| 2016-08-17 | $0.0005619 | $0.0005627 | $0.0005615 | $0.0005619 | $0.1123 | $12,947.48 |
| 2016-08-18 | $0.0005618 | $0.0005648 | $0.0005223 | $0.0005225 | $0.1045 | $12,039.94 |
| 2016-08-19 | $0.0005226 | $0.0005435 | $0.0005225 | $0.0005355 | $19.53 | $12,338.72 |
| 2016-08-20 | $0.0005354 | $0.0005363 | $0.0003950 | $0.0003956 | $3.55 | $9,114.89 |
| 2016-08-21 | $0.0003956 | $0.0004002 | $0.0003423 | $0.0003430 | $0.1791 | $7,904.44 |
| 2016-08-22 | $0.0003430 | $0.0004531 | $0.0003427 | $0.0004519 | $2.81 | $10,412.17 |
| 2016-08-23 | $0.0004518 | $0.0004520 | $0.0003897 | $0.0003910 | $1.56 | $9,009.50 |
| 2016-08-24 | $0.0003909 | $0.0003910 | $0.0003827 | $0.0003829 | $0.2438 | $8,822.62 |
| 2016-08-25 | $0.0003829 | $0.0005607 | $0.0003800 | $0.0005605 | $0.06165 | $12,915.22 |
| 2016-08-26 | $0.0005604 | $0.0005608 | $0.0003791 | $0.0003795 | $5.69 | $8,744.05 |
| 2016-08-27 | $0.0003795 | $0.0003796 | $0.0003454 | $0.0003457 | $3.44 | $7,966.24 |
| 2016-08-28 | $0.0003434 | $0.0003444 | $0.0003434 | $0.0003443 | $1.60 | $7,934.44 |
| 2016-08-29 | $0.0003443 | $0.0005577 | $0.0003443 | $0.0005569 | $0.1058 | $12,831.53 |
| 2016-08-30 | $0.0005569 | $0.0005572 | $0.0003046 | $0.0003139 | $137.08 | $7,232.87 |
| 2016-08-31 | $0.0003140 | $0.0003987 | $0.0003140 | $0.0003864 | $1.11 | $8,903.02 |