PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001463 | $0.0001918 | $0.0001414 | $0.0001534 | $0.6986 | $3,535.06 |
| 2016-10-02 | $0.0001898 | $0.0002084 | $0.0001585 | $0.0001832 | $9.98 | $4,221.38 |
| 2016-10-03 | $0.0001832 | $0.0001836 | $0.0001746 | $0.0001769 | $0.5596 | $4,076.19 |
| 2016-10-04 | $0.0001769 | $0.0001769 | $0.0001403 | $0.0001495 | $24.08 | $3,445.01 |
| 2016-10-05 | $0.0001495 | $0.0001741 | $0.0001169 | $0.0001739 | $231.80 | $4,008.21 |
| 2016-10-06 | $0.0001739 | $0.0001822 | $0.0001230 | $0.0001349 | $158.82 | $3,108.06 |
| 2016-10-07 | $0.0001349 | $0.0001487 | $0.0001179 | $0.0001485 | $194.90 | $3,422.06 |
| 2016-10-08 | $0.0001485 | $0.0001859 | $0.0001241 | $0.0001300 | $148.45 | $2,995.68 |
| 2016-10-09 | $0.0001300 | $0.0001914 | $0.0001174 | $0.0001788 | $266.12 | $4,120.39 |
| 2016-10-10 | $0.0001789 | $0.0003643 | $0.0001235 | $0.0001547 | $520.01 | $3,564.18 |
| 2016-10-11 | $0.0001547 | $0.0003235 | $0.0001547 | $0.0001583 | $243.38 | $3,646.72 |
| 2016-10-12 | $0.0001582 | $0.0002284 | $0.0001285 | $0.0001718 | $192.24 | $3,958.26 |
| 2016-10-13 | $0.0001718 | $0.0002039 | $0.0001337 | $0.0002037 | $3,751.86 | $4,694.79 |
| 2016-10-14 | $0.0002038 | $0.0002551 | $0.0001530 | $0.0002229 | $33.30 | $5,135.97 |
| 2016-10-15 | $0.0002229 | $0.0002234 | $0.0001468 | $0.0001468 | $16.27 | $3,383.78 |
| 2016-10-16 | $0.0001469 | $0.0002636 | $0.0001469 | $0.0001732 | $155.09 | $3,991.28 |
| 2016-10-17 | $0.0001733 | $0.0002497 | $0.0001733 | $0.0001893 | $7.45 | $4,362.38 |
| 2016-10-18 | $0.0001893 | $0.0002405 | $0.0001853 | $0.0002405 | $262.67 | $5,542.14 |
| 2016-10-19 | $0.0002405 | $0.0002407 | $0.0001720 | $0.0001745 | $11.92 | $4,020.84 |
| 2016-10-20 | $0.0001745 | $0.0001762 | $0.0001699 | $0.0001702 | $8.93 | $3,922.70 |
| 2016-10-21 | $0.0001521 | $0.0001522 | $0.0001518 | $0.0001521 | $17.00 | $3,505.49 |
| 2016-10-22 | $0.0001521 | $0.0001580 | $0.0001376 | $0.0001379 | $0.4547 | $3,178.29 |
| 2016-10-23 | $0.0001380 | $0.0001697 | $0.0001380 | $0.0001577 | $7.17 | $3,632.80 |
| 2016-10-24 | $0.0001577 | $0.0001968 | $0.0001568 | $0.0001967 | $1.52 | $4,533.54 |
| 2016-10-25 | $0.0001967 | $0.0003394 | $0.0001818 | $0.0001969 | $3.35 | $4,535.94 |
| 2016-10-26 | $0.0001970 | $0.0002252 | $0.0001970 | $0.0002152 | $2.12 | $4,959.37 |
| 2016-10-27 | $0.0002152 | $0.0002200 | $0.0001582 | $0.0002187 | $15.12 | $5,039.60 |
| 2016-10-28 | $0.0002188 | $0.0002188 | $0.0001443 | $0.0001586 | $16.29 | $3,654.40 |
| 2016-10-29 | $0.0001586 | $0.0001657 | $0.0001586 | $0.0001644 | $0.5978 | $3,787.67 |
| 2016-10-30 | $0.0001643 | $0.0001817 | $0.0001403 | $0.0001811 | $7.29 | $4,173.96 |
| 2016-10-31 | $0.0001811 | $0.0005672 | $0.0001785 | $0.0003102 | $1.95 | $7,147.26 |