PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001790 | $0.0001806 | $0.0001654 | $0.0001664 | $28.72 | $3,835.12 |
| 2016-12-02 | $0.0001667 | $0.0001711 | $0.0001474 | $0.0001484 | $48.73 | $3,418.95 |
| 2016-12-03 | $0.0001484 | $0.0001775 | $0.0001386 | $0.0001389 | $43.57 | $3,200.30 |
| 2016-12-04 | $0.0001389 | $0.0001469 | $0.0001155 | $0.0001160 | $74.37 | $2,673.59 |
| 2016-12-05 | $0.0001161 | $0.0001615 | $0.0001136 | $0.0001608 | $6.86 | $3,705.94 |
| 2016-12-06 | $0.0001608 | $0.0001837 | $0.0001375 | $0.0001376 | $1.11 | $3,169.74 |
| 2016-12-07 | $0.0001376 | $0.0002008 | $0.0001175 | $0.0001746 | $119.31 | $4,023.47 |
| 2016-12-08 | $0.0001746 | $0.0001970 | $0.0001022 | $0.0001619 | $52.77 | $3,730.64 |
| 2016-12-09 | $0.0001619 | $0.0001619 | $0.0001233 | $0.0001313 | $9.72 | $3,026.51 |
| 2016-12-10 | $0.0001314 | $0.0002015 | $0.0001314 | $0.0001373 | $15.95 | $3,162.62 |
| 2016-12-11 | $0.0001373 | $0.0006768 | $0.0001230 | $0.0004155 | $1.08 | $9,574.80 |
| 2016-12-12 | $0.0004157 | $0.0004222 | $0.0004157 | $0.0004210 | $0.4178 | $9,701.17 |
| 2016-12-13 | $0.0001249 | $0.0001252 | $0.0001248 | $0.0001251 | $6.78 | $2,882.01 |
| 2016-12-14 | $0.0001249 | $0.0001884 | $0.0001244 | $0.0001600 | $4.19 | $3,686.84 |
| 2016-12-15 | $0.0001601 | $0.0001601 | $0.0001167 | $0.0001167 | $3.92 | $2,690.06 |
| 2016-12-16 | $0.0001167 | $0.0001570 | $0.0001167 | $0.0001534 | $2.16 | $3,534.30 |
| 2016-12-17 | $0.0001534 | $0.0002075 | $0.0001464 | $0.0001779 | $7.32 | $4,099.51 |
| 2016-12-18 | $0.0001779 | $0.0002466 | $0.0001417 | $0.0002465 | $1.28 | $5,680.49 |
| 2016-12-19 | $0.0002466 | $0.0005380 | $0.0001110 | $0.0002833 | $11.34 | $6,527.65 |
| 2016-12-20 | $0.0002832 | $0.0003527 | $0.0002176 | $0.0003086 | $61.27 | $7,110.23 |
| 2016-12-21 | $0.0003084 | $0.0003117 | $0.0001578 | $0.0002408 | $16.20 | $5,547.94 |
| 2016-12-22 | $0.0002414 | $0.0002588 | $0.0001553 | $0.0002314 | $15.39 | $5,332.59 |
| 2016-12-23 | $0.0002313 | $0.0002537 | $0.0001958 | $0.0002027 | $3.57 | $4,671.27 |
| 2016-12-24 | $0.0002028 | $0.0002918 | $0.0001942 | $0.0002918 | $9.32 | $6,723.99 |
| 2016-12-25 | $0.0002919 | $0.0002940 | $0.0001710 | $0.0001722 | $31.95 | $3,969.02 |
| 2016-12-26 | $0.0001722 | $0.0001910 | $0.0001614 | $0.0001905 | $3.87 | $4,389.11 |
| 2016-12-27 | $0.0001906 | $0.0002150 | $0.0001771 | $0.0001776 | $1.47 | $4,093.47 |
| 2016-12-28 | $0.0001778 | $0.0008692 | $0.0001778 | $0.0008621 | $15.30 | $19,863.99 |
| 2016-12-29 | $0.0008622 | $0.0008976 | $0.0003629 | $0.0004222 | $2.29 | $9,727.92 |
| 2016-12-30 | $0.0004221 | $0.0004449 | $0.0001658 | $0.0001887 | $13.64 | $4,347.29 |
| 2016-12-31 | $0.0001887 | $0.0003584 | $0.0001734 | $0.0001736 | $0.4756 | $3,999.44 |