Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,970,008,750,115 Khối lượng (24h): $307,597,465,772 Thị phần: BTC: 59.9%, ETH: 13.0%
PayCon CON
Xếp hạng #? 04:57:29 05/08/2018
PayCon (CON)
Không hoạt động

Lịch sử giá PayCon (CON) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.0001790$0.0001806$0.0001654$0.0001664$28.72$3,835.12
2016-12-02$0.0001667$0.0001711$0.0001474$0.0001484$48.73$3,418.95
2016-12-03$0.0001484$0.0001775$0.0001386$0.0001389$43.57$3,200.30
2016-12-04$0.0001389$0.0001469$0.0001155$0.0001160$74.37$2,673.59
2016-12-05$0.0001161$0.0001615$0.0001136$0.0001608$6.86$3,705.94
2016-12-06$0.0001608$0.0001837$0.0001375$0.0001376$1.11$3,169.74
2016-12-07$0.0001376$0.0002008$0.0001175$0.0001746$119.31$4,023.47
2016-12-08$0.0001746$0.0001970$0.0001022$0.0001619$52.77$3,730.64
2016-12-09$0.0001619$0.0001619$0.0001233$0.0001313$9.72$3,026.51
2016-12-10$0.0001314$0.0002015$0.0001314$0.0001373$15.95$3,162.62
2016-12-11$0.0001373$0.0006768$0.0001230$0.0004155$1.08$9,574.80
2016-12-12$0.0004157$0.0004222$0.0004157$0.0004210$0.4178$9,701.17
2016-12-13$0.0001249$0.0001252$0.0001248$0.0001251$6.78$2,882.01
2016-12-14$0.0001249$0.0001884$0.0001244$0.0001600$4.19$3,686.84
2016-12-15$0.0001601$0.0001601$0.0001167$0.0001167$3.92$2,690.06
2016-12-16$0.0001167$0.0001570$0.0001167$0.0001534$2.16$3,534.30
2016-12-17$0.0001534$0.0002075$0.0001464$0.0001779$7.32$4,099.51
2016-12-18$0.0001779$0.0002466$0.0001417$0.0002465$1.28$5,680.49
2016-12-19$0.0002466$0.0005380$0.0001110$0.0002833$11.34$6,527.65
2016-12-20$0.0002832$0.0003527$0.0002176$0.0003086$61.27$7,110.23
2016-12-21$0.0003084$0.0003117$0.0001578$0.0002408$16.20$5,547.94
2016-12-22$0.0002414$0.0002588$0.0001553$0.0002314$15.39$5,332.59
2016-12-23$0.0002313$0.0002537$0.0001958$0.0002027$3.57$4,671.27
2016-12-24$0.0002028$0.0002918$0.0001942$0.0002918$9.32$6,723.99
2016-12-25$0.0002919$0.0002940$0.0001710$0.0001722$31.95$3,969.02
2016-12-26$0.0001722$0.0001910$0.0001614$0.0001905$3.87$4,389.11
2016-12-27$0.0001906$0.0002150$0.0001771$0.0001776$1.47$4,093.47
2016-12-28$0.0001778$0.0008692$0.0001778$0.0008621$15.30$19,863.99
2016-12-29$0.0008622$0.0008976$0.0003629$0.0004222$2.29$9,727.92
2016-12-30$0.0004221$0.0004449$0.0001658$0.0001887$13.64$4,347.29
2016-12-31$0.0001887$0.0003584$0.0001734$0.0001736$0.4756$3,999.44
Lịch sử giá PayCon (CON) Tháng 12/2016 - giatienao.com
4.2 trên 797 đánh giá