PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001736 | $0.0002050 | $0.0001440 | $0.0002040 | $13.55 | $4,700.92 |
| 2017-01-02 | $0.0002041 | $0.0008823 | $0.0001911 | $0.0001914 | $2.00 | $4,410.47 |
| 2017-01-03 | $0.0001914 | $0.0004752 | $0.0001533 | $0.0004752 | $1.12 | $10,950.10 |
| 2017-01-04 | $0.0004751 | $0.0004787 | $0.0001535 | $0.0001604 | $53.06 | $3,696.79 |
| 2017-01-05 | $0.0001606 | $0.0001838 | $0.00009576 | $0.0001213 | $22.08 | $2,794.47 |
| 2017-01-06 | $0.0001216 | $0.0001926 | $0.0001144 | $0.0001520 | $2.57 | $3,501.39 |
| 2017-01-07 | $0.0001522 | $0.0001933 | $0.0001089 | $0.0001933 | $3.26 | $4,455.15 |
| 2017-01-08 | $0.0001933 | $0.0002624 | $0.0001273 | $0.0001316 | $2.66 | $3,033.21 |
| 2017-01-09 | $0.0001318 | $0.0001467 | $0.0001140 | $0.0001324 | $0.6360 | $3,050.84 |
| 2017-01-10 | $0.0001323 | $0.0002257 | $0.0001171 | $0.0002243 | $96.95 | $5,167.47 |
| 2017-01-11 | $0.0002243 | $0.0002406 | $0.0001992 | $0.0002228 | $112.39 | $5,134.49 |
| 2017-01-12 | $0.0002225 | $0.0002230 | $0.0001765 | $0.0001772 | $16.19 | $4,082.60 |
| 2017-01-13 | $0.0001771 | $0.0002059 | $0.0001716 | $0.0002057 | $7.71 | $4,740.09 |
| 2017-01-14 | $0.0002060 | $0.0002088 | $0.0001572 | $0.0001965 | $0.05572 | $4,527.71 |
| 2017-01-15 | $0.0001964 | $0.0006518 | $0.0001951 | $0.0005506 | $0.4784 | $12,687.83 |
| 2017-01-16 | $0.0005506 | $0.0005506 | $0.0001653 | $0.0001912 | $16.69 | $4,405.86 |
| 2017-01-17 | $0.0001913 | $0.0004852 | $0.0001911 | $0.0003328 | $18.14 | $7,668.72 |
| 2017-01-18 | $0.0003330 | $0.0003365 | $0.0001480 | $0.0001623 | $11.74 | $3,740.85 |
| 2017-01-19 | $0.0001630 | $0.0002141 | $0.0001554 | $0.0001816 | $13.06 | $4,185.25 |
| 2017-01-20 | $0.0001816 | $0.009697 | $0.0001813 | $0.001505 | $7,745.66 | $34,686.95 |
| 2017-01-21 | $0.001505 | $0.001797 | $0.0005930 | $0.0008356 | $52.58 | $19,254.98 |
| 2017-01-22 | $0.0008356 | $0.001116 | $0.0003646 | $0.0003662 | $24.19 | $8,437.58 |
| 2017-01-23 | $0.0003666 | $0.001007 | $0.0003048 | $0.0003050 | $139.47 | $7,027.00 |
| 2017-01-24 | $0.0003048 | $0.0003947 | $0.0001391 | $0.0001623 | $3.89 | $3,740.58 |
| 2017-01-25 | $0.0001624 | $0.0003652 | $0.0001622 | $0.0003311 | $23.66 | $7,629.36 |
| 2017-01-26 | $0.0003312 | $0.0007917 | $0.0002074 | $0.0002076 | $91.69 | $4,784.11 |
| 2017-01-27 | $0.0002076 | $0.0003674 | $0.0001998 | $0.0003670 | $252.12 | $8,456.41 |
| 2017-01-28 | $0.0003670 | $0.0003677 | $0.0002170 | $0.0002197 | $23.30 | $5,062.74 |
| 2017-01-29 | $0.0002197 | $0.0002862 | $0.0002073 | $0.0002073 | $49.10 | $4,777.24 |
| 2017-01-30 | $0.0002073 | $0.0002489 | $0.0002026 | $0.0002394 | $2,943.63 | $5,516.15 |
| 2017-01-31 | $0.0002393 | $0.0002720 | $0.0002304 | $0.0002619 | $4,019.98 | $6,034.49 |