Lịch sử giá PayDay Coin (PDX) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$1.48	$4.52	$1.28	$2.50	$53,245.20	$0
2018-09-02	$2.50	$2.57	$2.29	$2.49	$38,491.80	$0
2018-09-03	$2.34	$3.62	$2.01	$3.29	$84,776.20	$0
2018-09-04	$3.30	$4.60	$3.17	$3.90	$222,528	$0
2018-09-05	$3.89	$4.02	$2.21	$2.47	$93,906.00	$0
2018-09-06	$2.48	$2.50	$1.69	$2.14	$21,321.50	$0
2018-09-07	$2.14	$2.16	$1.79	$1.95	$31,050.80	$0
2018-09-08	$1.96	$1.98	$1.74	$1.80	$24,974.00	$0
2018-09-09	$1.80	$1.86	$0.7295	$1.40	$22,753.40	$0
2018-09-10	$1.40	$1.99	$0.8708	$1.92	$5,865.17	$0
2018-09-11	$1.95	$2.01	$1.55	$1.59	$14,982.10	$0
2018-09-12	$1.59	$3.63	$1.48	$1.67	$30,851.20	$0
2018-09-13	$1.70	$2.11	$1.34	$2.06	$13,051.70	$0
2018-09-14	$2.03	$2.28	$1.31	$1.43	$88,695.10	$0
2018-09-15	$1.42	$1.48	$1.39	$1.43	$50,578.50	$0
2018-09-16	$1.43	$1.43	$1.30	$1.36	$30,830.70	$0
2018-09-17	$1.36	$1.38	$0.8985	$1.01	$28,822.90	$0
2018-09-18	$1.00	$1.03	$0.9559	$1.01	$19,974.90	$0
2018-09-19	$1.01	$1.10	$0.9874	$1.09	$17,275.60	$0
2018-09-20	$1.09	$1.14	$1.04	$1.10	$15,135.70	$0
2018-09-21	$1.10	$1.37	$1.10	$1.31	$16,146.30	$0
2018-09-22	$1.31	$6.11	$1.16	$1.58	$47,757.20	$0
2018-09-23	$1.42	$1.63	$1.31	$1.33	$2,596.01	$0
2018-09-24	$1.34	$1.67	$1.34	$1.64	$23,849.00	$0
2018-09-25	$1.64	$1.93	$1.50	$1.93	$180,600	$0
2018-09-26	$1.93	$1.97	$1.91	$1.94	$101,687	$0
2018-09-27	$1.95	$1.96	$1.45	$1.79	$83,035.50	$0
2018-09-28	$1.79	$1.89	$1.65	$1.87	$59,600.90	$0
2018-09-29	$1.87	$1.89	$1.79	$1.88	$44,853.20	$0
2018-09-30	$1.88	$1.89	$1.70	$1.76	$35,142.10	$0

Lịch sử giá PayDay Coin (PDX) Tháng 09/2018 - giatienao.com

4.6 trên 926 đánh giá