PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $1.75 | $1.78 | $1.31 | $1.50 | $48,725.10 | $0 |
| 2018-10-02 | $1.52 | $1.52 | $1.26 | $1.26 | $32,812.80 | $0 |
| 2018-10-03 | $1.26 | $1.35 | $1.18 | $1.31 | $29,718.10 | $0 |
| 2018-10-04 | $1.31 | $1.33 | $1.18 | $1.19 | $20,206.40 | $0 |
| 2018-10-05 | $1.20 | $3.71 | $1.15 | $2.46 | $69,575.80 | $0 |
| 2018-10-06 | $2.43 | $2.47 | $1.62 | $1.71 | $25,230.10 | $0 |
| 2018-10-07 | $1.72 | $2.58 | $1.54 | $2.39 | $30,997.70 | $0 |
| 2018-10-08 | $2.40 | $2.41 | $1.99 | $2.25 | $18,352.30 | $0 |
| 2018-10-09 | $2.28 | $2.28 | $1.39 | $1.49 | $29,989.40 | $0 |
| 2018-10-10 | $1.48 | $1.49 | $1.23 | $1.27 | $14,516.00 | $0 |
| 2018-10-11 | $1.27 | $1.27 | $1.15 | $1.16 | $28,573.10 | $0 |
| 2018-10-12 | $1.16 | $1.21 | $0.9889 | $1.12 | $2,189.74 | $0 |
| 2018-10-13 | $1.12 | $1.12 | $0.9051 | $0.9271 | $934.15 | $0 |
| 2018-10-14 | $0.9273 | $1.25 | $0.9273 | $1.01 | $38.74 | $0 |
| 2018-10-15 | $1.01 | $1.08 | $0.8050 | $1.08 | $1,291.81 | $0 |
| 2018-10-16 | $1.08 | $1.30 | $1.0000 | $1.18 | $645.02 | $0 |
| 2018-10-17 | $1.18 | $1.30 | $1.05 | $1.16 | $531.41 | $0 |
| 2018-10-18 | $1.16 | $1.57 | $1.05 | $1.55 | $541.04 | $0 |
| 2018-10-19 | $1.55 | $1.56 | $1.22 | $1.22 | $20.76 | $0 |
| 2018-10-20 | $1.22 | $1.23 | $0.9639 | $1.21 | $464.04 | $0 |
| 2018-10-21 | $1.21 | $1.22 | $0.9610 | $1.07 | $547.90 | $0 |
| 2018-10-22 | $1.07 | $1.12 | $0.9272 | $1.10 | $425.28 | $0 |
| 2018-10-23 | $1.10 | $1.17 | $1.00 | $1.16 | $544.45 | $0 |
| 2018-10-24 | $1.16 | $1.17 | $0.9340 | $1.04 | $1,020.85 | $0 |
| 2018-10-25 | $1.04 | $1.28 | $0.8971 | $0.8982 | $2,065.58 | $0 |
| 2018-10-26 | $0.8964 | $1.00 | $0.8351 | $0.9295 | $226.70 | $0 |
| 2018-10-27 | $0.9259 | $0.9719 | $0.6520 | $0.9656 | $590.15 | $0 |
| 2018-10-28 | $0.9708 | $0.9719 | $0.6427 | $0.8385 | $361.19 | $0 |
| 2018-10-29 | $0.8382 | $0.8874 | $0.7472 | $0.8842 | $26.99 | $0 |
| 2018-10-30 | $0.8843 | $0.8862 | $0.5451 | $0.7098 | $541.62 | $0 |
| 2018-10-31 | $0.7120 | $0.7130 | $0.3226 | $0.3258 | $52.29 | $0 |