PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.3258 | $0.6319 | $0.2537 | $0.6313 | $3,934.99 | $0 |
| 2018-11-02 | $0.6313 | $0.6313 | $0.2535 | $0.2629 | $1,803.77 | $0 |
| 2018-11-03 | $0.2629 | $0.3192 | $0.1691 | $0.2628 | $2,633.76 | $0 |
| 2018-11-04 | $0.2628 | $0.3218 | $0.2611 | $0.3218 | $147.22 | $0 |
| 2018-11-05 | $0.3217 | $0.3539 | $0.3204 | $0.3209 | $147.67 | $0 |
| 2018-11-06 | $0.3224 | $0.3546 | $0.2656 | $0.3546 | $7.05 | $0 |
| 2018-11-07 | $0.3547 | $0.3590 | $0.2861 | $0.2876 | $100.04 | $0 |
| 2018-11-08 | $0.2876 | $0.2880 | $0.2827 | $0.2830 | $34.62 | $0 |
| 2018-11-09 | $0.2831 | $0.3788 | $0.2824 | $0.3483 | $9.12 | $0 |
| 2018-11-10 | $0.3482 | $0.3534 | $0.1916 | $0.1928 | $54.00 | $0 |
| 2018-11-11 | $0.1926 | $0.3545 | $0.1914 | $0.3532 | $59.70 | $0 |
| 2018-11-12 | $0.3553 | $0.5711 | $0.2508 | $0.5656 | $55.38 | $0 |
| 2018-11-13 | $0.5631 | $0.5753 | $0.3167 | $0.5602 | $754.44 | $0 |
| 2018-11-14 | $0.5585 | $0.5725 | $0.2670 | $0.5129 | $2,440.65 | $0 |
| 2018-11-15 | $0.5155 | $0.5176 | $0.4224 | $0.4528 | $328.63 | $0 |
| 2018-11-16 | $0.4527 | $0.4533 | $0.2357 | $0.3381 | $3,412.30 | $0 |
| 2018-11-17 | $0.3388 | $0.4395 | $0.2811 | $0.4374 | $317.87 | $0 |
| 2018-11-18 | $0.4388 | $0.4432 | $0.2348 | $0.3403 | $103.04 | $0 |
| 2018-11-19 | $0.3404 | $0.3963 | $0.2288 | $0.3635 | $2,500.95 | $0 |
| 2018-11-20 | $0.3619 | $0.3704 | $0.1344 | $0.2381 | $2,000.87 | $0 |
| 2018-11-21 | $0.2408 | $0.3096 | $0.2107 | $0.3091 | $242.42 | $0 |
| 2018-11-22 | $0.3080 | $0.3091 | $0.2206 | $0.2964 | $164.71 | $0 |
| 2018-11-23 | $0.2949 | $0.2978 | $0.2150 | $0.2744 | $507.57 | $0 |
| 2018-11-24 | $0.2742 | $0.2946 | $0.2327 | $0.2660 | $322.59 | $0 |
| 2018-11-25 | $0.2661 | $0.2852 | $0.2108 | $0.2764 | $85.51 | $0 |
| 2018-11-26 | $0.2770 | $0.2821 | $0.1537 | $0.2591 | $622.84 | $0 |
| 2018-11-27 | $0.2589 | $0.2635 | $0.07402 | $0.1882 | $322.91 | $0 |
| 2018-11-28 | $0.1884 | $0.3037 | $0.1884 | $0.2933 | $157.13 | $0 |
| 2018-11-29 | $0.2945 | $0.3046 | $0.2084 | $0.2952 | $513.42 | $0 |
| 2018-11-30 | $0.2956 | $0.2972 | $0.1383 | $0.2768 | $111.82 | $0 |