PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.2776 | $0.3369 | $0.1395 | $0.3309 | $1.64 | $0 |
| 2018-12-02 | $0.3309 | $0.3403 | $0.2051 | $0.3264 | $0.003806 | $0 |
| 2018-12-03 | $0.3285 | $0.4144 | $0.3241 | $0.3877 | $186.17 | $0 |
| 2018-12-04 | $0.3874 | $0.4066 | $0.2292 | $0.3954 | $2.79 | $0 |
| 2018-12-05 | $0.3958 | $0.3971 | $0.1237 | $0.1237 | $574.57 | $0 |
| 2018-12-06 | $0.1237 | $0.3781 | $0.1123 | $0.3428 | $2.85 | $0 |
| 2018-12-07 | $0.3422 | $0.3422 | $0.1404 | $0.2221 | $6,027.22 | $0 |
| 2018-12-08 | $0.2220 | $0.2370 | $0.1506 | $0.1914 | $3,658.82 | $0 |
| 2018-12-09 | $0.1909 | $0.2581 | $0.1431 | $0.2532 | $83.61 | $0 |
| 2018-12-10 | $0.2528 | $0.2556 | $0.1463 | $0.2092 | $2,028.55 | $0 |
| 2018-12-11 | $0.2312 | $0.2312 | $0.1813 | $0.2257 | $2,073.48 | $0 |
| 2018-12-12 | $0.2021 | $0.2264 | $0.1993 | $0.2120 | $3,544.35 | $0 |
| 2018-12-13 | $0.2094 | $0.2775 | $0.1557 | $0.1790 | $7,257.44 | $0 |
| 2018-12-14 | $0.1789 | $0.1933 | $0.1615 | $0.1726 | $9,446.12 | $0 |
| 2018-12-15 | $0.1726 | $0.1938 | $0.1094 | $0.1217 | $8,097.84 | $0 |
| 2018-12-16 | $0.1270 | $0.1844 | $0.09778 | $0.1825 | $2,835.24 | $0 |
| 2018-12-17 | $0.1826 | $0.1842 | $0.1279 | $0.1653 | $9,712.51 | $0 |
| 2018-12-18 | $0.1507 | $0.1843 | $0.1312 | $0.1370 | $8,526.87 | $0 |
| 2018-12-19 | $0.1333 | $0.2113 | $0.1208 | $0.1445 | $8,561.24 | $0 |
| 2018-12-20 | $0.1884 | $0.1961 | $0.09444 | $0.1249 | $6,909.71 | $0 |
| 2018-12-21 | $0.1248 | $0.1887 | $0.08292 | $0.08915 | $2,060.89 | $0 |
| 2018-12-22 | $0.08927 | $0.08958 | $0.04033 | $0.04678 | $1,258.80 | $0 |
| 2018-12-23 | $0.05228 | $0.08517 | $0.03598 | $0.05602 | $1,438.93 | $0 |
| 2018-12-24 | $0.05599 | $0.08153 | $0.04463 | $0.05659 | $2,708.56 | $0 |
| 2018-12-25 | $0.05370 | $0.06827 | $0.03070 | $0.03972 | $5,240.41 | $0 |
| 2018-12-26 | $0.04087 | $0.04168 | $0.03268 | $0.03726 | $6,468.95 | $0 |
| 2018-12-27 | $0.03758 | $0.06332 | $0.03300 | $0.06020 | $10,529.39 | $0 |
| 2018-12-28 | $0.06004 | $0.06834 | $0.03928 | $0.04847 | $19,374.29 | $0 |
| 2018-12-29 | $0.04854 | $0.05050 | $0.03763 | $0.04852 | $9,773.53 | $0 |
| 2018-12-30 | $0.04885 | $0.07002 | $0.03453 | $0.04534 | $17,044.60 | $0 |
| 2018-12-31 | $0.04527 | $0.05247 | $0.03283 | $0.03470 | $12,892.87 | $0 |