PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.03839 | $0.04233 | $0.03197 | $0.04091 | $8,461.77 | $0 |
| 2019-01-02 | $0.03866 | $0.04187 | $0.03205 | $0.03428 | $9,322.49 | $0 |
| 2019-01-03 | $0.03521 | $0.04767 | $0.02831 | $0.03438 | $13,816.34 | $0 |
| 2019-01-04 | $0.03821 | $0.03975 | $0.02937 | $0.03019 | $8,949.44 | $0 |
| 2019-01-05 | $0.03011 | $0.03645 | $0.02962 | $0.03306 | $5,284.11 | $0 |
| 2019-01-06 | $0.03309 | $0.03985 | $0.03026 | $0.03978 | $6,171.44 | $0 |
| 2019-01-07 | $0.04020 | $0.04031 | $0.02622 | $0.03470 | $7,586.23 | $0 |
| 2019-01-08 | $0.03367 | $0.03613 | $0.02663 | $0.03033 | $9,698.56 | $0 |
| 2019-01-09 | $0.02990 | $0.03046 | $0.02155 | $0.02582 | $11,662.48 | $0 |
| 2019-01-10 | $0.02557 | $0.02583 | $0.01534 | $0.01754 | $5,521.94 | $0 |
| 2019-01-11 | $0.01731 | $0.01805 | $0.006501 | $0.007215 | $4,218.22 | $0 |
| 2019-01-12 | $0.007209 | $0.01548 | $0.005379 | $0.01390 | $2,130.42 | $0 |
| 2019-01-13 | $0.01389 | $0.01417 | $0.01103 | $0.01163 | $2,449.74 | $0 |
| 2019-01-14 | $0.01163 | $0.01163 | $0.006568 | $0.008262 | $2,955.36 | $0 |
| 2019-01-15 | $0.008256 | $0.01001 | $0.007371 | $0.007983 | $1,206.83 | $0 |
| 2019-01-16 | $0.007974 | $0.01031 | $0.006699 | $0.007301 | $1,044.22 | $0 |
| 2019-01-17 | $0.007302 | $0.009134 | $0.006632 | $0.007061 | $842.68 | $0 |
| 2019-01-18 | $0.007059 | $0.03357 | $0.006790 | $0.01539 | $1,683.62 | $0 |
| 2019-01-19 | $0.01535 | $0.01542 | $0.007693 | $0.01178 | $679.40 | $0 |
| 2019-01-20 | $0.01177 | $0.01177 | $0.005790 | $0.005790 | $1,223.43 | $0 |
| 2019-01-21 | $0.005796 | $0.008970 | $0.005705 | $0.006792 | $1,879.46 | $0 |
| 2019-01-22 | $0.006796 | $0.006799 | $0.005322 | $0.005370 | $663.13 | $0 |
| 2019-01-23 | $0.005370 | $0.005737 | $0.0007693 | $0.002080 | $1,662.19 | $0 |
| 2019-01-24 | $0.002080 | $0.003322 | $0.002072 | $0.002378 | $11.90 | $0 |
| 2019-01-25 | $0.002383 | $0.005674 | $0.001695 | $0.002536 | $390.28 | $0 |
| 2019-01-26 | $0.002536 | $0.005489 | $0.001929 | $0.005021 | $337.45 | $0 |
| 2019-01-27 | $0.005023 | $0.005419 | $0.001690 | $0.004274 | $394.31 | $0 |
| 2019-01-28 | $0.004277 | $0.004291 | $0.001744 | $0.003604 | $17.63 | $0 |
| 2019-01-29 | $0.003606 | $0.005072 | $0.002451 | $0.005058 | $480.73 | $0 |
| 2019-01-30 | $0.005062 | $0.005116 | $0.002663 | $0.004299 | $233.47 | $0 |
| 2019-01-31 | $0.004298 | $0.004329 | $0.002913 | $0.003474 | $37.57 | $0 |