PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002939 | $0.005193 | $0.002325 | $0.002325 | $476.98 | $0 |
| 2019-02-02 | $0.002557 | $0.003068 | $0.001444 | $0.002755 | $506.85 | $0 |
| 2019-02-03 | $0.002756 | $0.002761 | $0.001179 | $0.001627 | $135.50 | $0 |
| 2019-02-04 | $0.001633 | $0.001636 | $0.0005642 | $0.0006712 | $297.51 | $0 |
| 2019-02-05 | $0.0006691 | $0.001279 | $0.0006246 | $0.0009865 | $222.06 | $0 |
| 2019-02-06 | $0.0009895 | $0.001162 | $0.0007318 | $0.001159 | $59.46 | $0 |
| 2019-02-07 | $0.001159 | $0.001159 | $0.0006791 | $0.0008838 | $80.79 | $0 |
| 2019-02-08 | $0.0008840 | $0.0008863 | $0.0006114 | $0.0006669 | $59.06 | $0 |
| 2019-02-09 | $0.0009217 | $0.001520 | $0.0006606 | $0.001517 | $97.25 | $0 |
| 2019-02-10 | $0.001585 | $0.002583 | $0.001583 | $0.001960 | $73.63 | $0 |
| 2019-02-11 | $0.001959 | $0.001959 | $0.0006923 | $0.0006923 | $220.69 | $0 |
| 2019-02-12 | $0.0006937 | $0.001716 | $0.0006881 | $0.001714 | $59.69 | $0 |
| 2019-02-13 | $0.001714 | $0.001718 | $0.0005827 | $0.0006207 | $33.52 | $0 |
| 2019-02-14 | $0.0006196 | $0.002109 | $0.0006192 | $0.001975 | $36.98 | $0 |
| 2019-02-15 | $0.001978 | $0.001980 | $0.0004335 | $0.0004340 | $53.94 | $0 |
| 2019-02-16 | $0.0004343 | $0.0005828 | $0.0004341 | $0.0005207 | $83.05 | $0 |
| 2019-02-17 | $0.0005206 | $0.0006289 | $0.0004651 | $0.0005784 | $15.36 | $0 |
| 2019-02-18 | $0.0005786 | $0.0008864 | $0.0003966 | $0.0006800 | $88.39 | $0 |
| 2019-02-19 | $0.0006808 | $0.0007990 | $0.0004820 | $0.0006695 | $8.69 | $0 |
| 2019-02-20 | $0.0006690 | $0.0007876 | $0.0003239 | $0.0003259 | $60.86 | $0 |
| 2019-02-21 | $0.0003259 | $0.0004264 | $0.0003183 | $0.0003933 | $40.02 | $0 |
| 2019-02-22 | $0.0003926 | $0.0004580 | $0.0003909 | $0.0004372 | $38.10 | $0 |
| 2019-02-23 | $0.0004365 | $0.0004369 | $0.0003563 | $0.0003726 | $28.56 | $0 |
| 2019-02-24 | $0.0003730 | $0.0005495 | $0.0003729 | $0.0003865 | $31.23 | $0 |
| 2019-02-25 | $0.0003861 | $0.0003870 | $0.0003076 | $0.0003134 | $13.66 | $0 |
| 2019-02-26 | $0.0003126 | $0.0003240 | $0.0002690 | $0.0003086 | $11.08 | $0 |
| 2019-02-27 | $0.0003089 | $0.001194 | $0.0003066 | $0.001191 | $0.05649 | $0 |
| 2019-02-28 | $0.001193 | $0.001203 | $0.0002320 | $0.0003856 | $65.13 | $0 |