PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003851 | $0.0003869 | $0.0002312 | $0.0002312 | $26.23 | $0 |
| 2019-03-02 | $0.0002308 | $0.0002707 | $0.0002296 | $0.0002468 | $25.08 | $0 |
| 2019-03-03 | $0.0002465 | $0.0002722 | $0.0002310 | $0.0002319 | $4.51 | $0 |
| 2019-03-04 | $0.0002322 | $0.0003705 | $0.0002268 | $0.0003702 | $58.74 | $0 |
| 2019-03-05 | $0.0003704 | $0.0004416 | $0.0001405 | $0.0001412 | $88.79 | $0 |
| 2019-03-06 | $0.0001410 | $0.0002351 | $0.0001167 | $0.0002346 | $9.09 | $0 |
| 2019-03-07 | $0.0002346 | $0.0004673 | $0.0001954 | $0.0004665 | $53.47 | $0 |
| 2019-03-08 | $0.0004671 | $0.0004714 | $0.0002155 | $0.0003802 | $52.38 | $0 |
| 2019-03-09 | $0.0003799 | $0.0004502 | $0.0001578 | $0.0001592 | $10.11 | $0 |
| 2019-03-10 | $0.0001594 | $0.0001594 | $0.0001176 | $0.0001184 | $30.78 | $0 |
| 2019-03-11 | $0.0001185 | $0.0004066 | $0.0001182 | $0.0004063 | $16.09 | $0 |
| 2019-03-12 | $0.0003596 | $0.0004025 | $0.0002273 | $0.0002583 | $6.60 | $0 |
| 2019-03-13 | $0.0003415 | $0.0003419 | $0.0001562 | $0.0003064 | $12.15 | $0 |
| 2019-03-14 | $0.0003063 | $0.001293 | $0.0003063 | $0.0007314 | $67.74 | $0 |
| 2019-03-15 | $0.0007309 | $0.0007328 | $0.0001585 | $0.0001605 | $9.88 | $0 |
| 2019-03-16 | $0.0001605 | $0.0001642 | $0.0001210 | $0.0001618 | $27.84 | $0 |
| 2019-03-17 | $0.0001618 | $0.0001621 | $0.0001200 | $0.0001206 | $13.23 | $0 |
| 2019-03-18 | $0.0001207 | $0.0001616 | $0.0001201 | $0.0001610 | $25.85 | $0 |
| 2019-03-19 | $0.0001611 | $0.0003266 | $0.0001607 | $0.0003259 | $63.60 | $0 |
| 2019-03-20 | $0.0003259 | $0.0003268 | $0.0001612 | $0.0002853 | $10.56 | $0 |
| 2019-03-21 | $0.0002857 | $0.0002868 | $0.0002409 | $0.0002416 | $9.19 | $0 |
| 2019-03-22 | $0.0002411 | $0.0002434 | $0.0002408 | $0.0002412 | $0 | $0 |
| 2019-03-23 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | $0 | $0 |
| 2019-03-24 | $0.0002412 | $0.0002412 | $0.0001599 | $0.0001606 | $8.46 | $0 |
| 2019-03-25 | $0.0001608 | $0.0002413 | $0.0001602 | $0.0001981 | $27.63 | $0 |
| 2019-03-26 | $0.0001975 | $0.0001986 | $0.0001574 | $0.0001591 | $6.84 | $0 |
| 2019-03-27 | $0.0001592 | $0.0002042 | $0.0001588 | $0.0002042 | $15.23 | $0 |
| 2019-03-28 | $0.0002040 | $0.0002040 | $0.0001612 | $0.0001625 | $10.17 | $0 |
| 2019-03-29 | $0.0001625 | $0.0002055 | $0.0001610 | $0.0002044 | $10.82 | $0 |
| 2019-03-30 | $0.0002040 | $0.0002200 | $0.0001625 | $0.0001640 | $41.60 | $0 |
| 2019-03-31 | $0.0001640 | $0.0002049 | $0.0001634 | $0.0001640 | $1.11 | $0 |