PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001639 | $0.0001663 | $0.0001632 | $0.0001661 | $0 | $0 |
| 2019-04-02 | $0.0001661 | $0.0002401 | $0.0001661 | $0.0001949 | $16.37 | $0 |
| 2019-04-03 | $0.0001950 | $0.0003712 | $0.0001949 | $0.0003475 | $137.96 | $0 |
| 2019-04-04 | $0.0003477 | $0.0003541 | $0.0001976 | $0.0002457 | $11.92 | $0 |
| 2019-04-05 | $0.0002457 | $0.0003032 | $0.0001981 | $0.0003022 | $65.47 | $0 |
| 2019-04-06 | $0.0003022 | $0.0003022 | $0.0002493 | $0.0002527 | $25.27 | $0 |
| 2019-04-07 | $0.0002524 | $0.0002613 | $0.0002522 | $0.0002597 | $10.05 | $0 |
| 2019-04-08 | $0.0002597 | $0.0002657 | $0.0002052 | $0.0002112 | $7.57 | $0 |
| 2019-04-09 | $0.0002112 | $0.0002612 | $0.0002060 | $0.0002078 | $18.66 | $0 |
| 2019-04-10 | $0.0002077 | $0.0002167 | $0.0002071 | $0.0002125 | $20.50 | $0 |
| 2019-04-11 | $0.0002126 | $0.0002136 | $0.0002000 | $0.0002022 | $4.04 | $0 |
| 2019-04-12 | $0.0002021 | $0.0002039 | $0.0001977 | $0.0002021 | $0 | $0 |
| 2019-04-13 | $0.0002021 | $0.0002021 | $0.0001513 | $0.0001525 | $1.60 | $0 |
| 2019-04-14 | $0.0001525 | $0.0001553 | $0.0001511 | $0.0001546 | $10.36 | $0 |
| 2019-04-15 | $0.0001546 | $0.0002069 | $0.0001544 | $0.0002019 | $3.04 | $0 |
| 2019-04-16 | $0.0002019 | $0.0002091 | $0.0002013 | $0.0002087 | $65.86 | $0 |
| 2019-04-17 | $0.0002086 | $0.0002103 | $0.0001558 | $0.0001569 | $6.66 | $0 |
| 2019-04-18 | $0.0001569 | $0.0002123 | $0.0001569 | $0.0002114 | $65.62 | $0 |
| 2019-04-19 | $0.0002114 | $0.0002646 | $0.0002084 | $0.0002642 | $110.37 | $0 |
| 2019-04-20 | $0.0002643 | $0.0002675 | $0.0002109 | $0.0002126 | $6.14 | $0 |
| 2019-04-21 | $0.0002127 | $0.0002135 | $0.0002092 | $0.0002101 | $0 | $0 |
| 2019-04-22 | $0.0002101 | $0.0002705 | $0.0001610 | $0.0001613 | $50.51 | $0 |
| 2019-04-23 | $0.0001613 | $0.0002244 | $0.0001609 | $0.0002218 | $2.22 | $0 |
| 2019-04-24 | $0.0002218 | $0.0002248 | $0.0001617 | $0.0001633 | $12.76 | $0 |
| 2019-04-25 | $0.0001633 | $0.0001654 | $0.0001531 | $0.0001554 | $0.6206 | $0 |
| 2019-04-26 | $0.0001559 | $0.0001612 | $0.0001542 | $0.0001562 | $0 | $0 |
| 2019-04-27 | $0.0001562 | $0.0001592 | $0.0001562 | $0.0001578 | $8.29 | $0 |
| 2019-04-28 | $0.0001578 | $0.0001596 | $0.0001576 | $0.0001582 | $0 | $0 |
| 2019-04-29 | $0.0001582 | $0.0002098 | $0.0001040 | $0.0001048 | $29.93 | $0 |
| 2019-04-30 | $0.0001048 | $0.0001073 | $0.0001043 | $0.0001070 | $5.75 | $0 |