PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001069 | $0.0001074 | $0 | $0 |
| 2019-05-02 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | $0 | $0 |
| 2019-05-03 | $0.0001074 | $0.0001177 | $0.0001074 | $0.0001154 | $10.03 | $0 |
| 2019-05-04 | $0.0001154 | $0.0001180 | $0.0001127 | $0.0001167 | $7.05 | $0 |
| 2019-05-05 | $0.0001167 | $0.0001167 | $0.0001138 | $0.0001157 | $1.91 | $0 |
| 2019-05-06 | $0.0001156 | $0.0001161 | $0.0001129 | $0.0001148 | $3.78 | $0 |
| 2019-05-07 | $0.0001148 | $0.0001201 | $0.0001148 | $0.0001168 | $34.93 | $0 |
| 2019-05-08 | $0.0001167 | $0.0001199 | $0.0001157 | $0.0001196 | $0.5978 | $0 |
| 2019-05-09 | $0.0001195 | $0.0001237 | $0.0001195 | $0.0001234 | $7.88 | $0 |
| 2019-05-10 | $0.0001233 | $0.0001286 | $0.0001230 | $0.0001274 | $3.07 | $0 |
| 2019-05-11 | $0.0001274 | $0.0001468 | $0.0001273 | $0.0001439 | $25.55 | $0 |
| 2019-05-12 | $0.0001440 | $0.0002251 | $0.0001396 | $0.0002091 | $32.76 | $0 |
| 2019-05-13 | $0.0002091 | $0.0002111 | $0.0001395 | $0.0001562 | $28.02 | $0 |
| 2019-05-14 | $0.0001563 | $0.0001659 | $0.0001534 | $0.0001596 | $20.87 | $0 |
| 2019-05-15 | $0.0001595 | $0.0001647 | $0.0001577 | $0.0001638 | $3.28 | $0 |
| 2019-05-16 | $0.0001636 | $0.0001664 | $0.0001538 | $0.0001576 | $0.7881 | $0 |
| 2019-05-17 | $0.0001575 | $0.0001585 | $0.0001403 | $0.0001425 | $0 | $0 |
| 2019-05-18 | $0.0001425 | $0.0001487 | $0.0001425 | $0.0001449 | $1.57 | $0 |
| 2019-05-19 | $0.0001449 | $0.0001620 | $0.00007936 | $0.00008197 | $14.36 | $0 |
| 2019-05-20 | $0.00008197 | $0.00008197 | $0.00007649 | $0.00007977 | $12.92 | $0 |
| 2019-05-21 | $0.00007972 | $0.0001607 | $0.00007829 | $0.0001590 | $9.86 | $0 |
| 2019-05-22 | $0.0001590 | $0.0001599 | $0.00007788 | $0.0001531 | $16.58 | $0 |
| 2019-05-23 | $0.0001531 | $0.0001587 | $0.00007587 | $0.0001575 | $3.95 | $0 |
| 2019-05-24 | $0.0001575 | $0.0001628 | $0.00007960 | $0.00007988 | $7.75 | $0 |
| 2019-05-25 | $0.00007988 | $0.00008116 | $0.00007953 | $0.00008056 | $2.30 | $0 |
| 2019-05-26 | $0.00008046 | $0.00008692 | $0.00007911 | $0.00008680 | $18.56 | $0 |
| 2019-05-27 | $0.00008683 | $0.00008898 | $0.00008664 | $0.00008757 | $0 | $0 |
| 2019-05-28 | $0.00008757 | $0.00008757 | $0.00008671 | $0.00008726 | $4.97 | $0 |
| 2019-05-29 | $0.00008724 | $0.00008750 | $0.00008469 | $0.00008661 | $3.21 | $0 |
| 2019-05-30 | $0.00008661 | $0.00009014 | $0.00008138 | $0.00008283 | $5.55 | $0 |
| 2019-05-31 | $0.00008283 | $0.00008569 | $0.00008278 | $0.00008558 | $24.02 | $0 |