PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008556 | $0.00008601 | $0.00008465 | $0.00008552 | $3.13 | $0 |
| 2019-06-02 | $0.00008552 | $0.0002611 | $0.00008547 | $0.00008730 | $369.24 | $0 |
| 2019-06-03 | $0.00008730 | $0.0005959 | $0.00008651 | $0.0005721 | $514.31 | $0 |
| 2019-06-04 | $0.0005714 | $0.0006379 | $0.0002371 | $0.0003074 | $6,947.16 | $0 |
| 2019-06-05 | $0.0003074 | $0.0004715 | $0.0002313 | $0.0003116 | $431.45 | $0 |
| 2019-06-06 | $0.0003116 | $0.0003172 | $0.0002255 | $0.0002341 | $523.01 | $0 |
| 2019-06-07 | $0.0002341 | $0.0002438 | $0.0002330 | $0.0002415 | $0 | $0 |
| 2019-06-08 | $0.0002415 | $0.0003186 | $0.0002352 | $0.0003169 | $9.15 | $0 |
| 2019-06-09 | $0.0003169 | $0.0003184 | $0.0003016 | $0.0003066 | $19.51 | $0 |
| 2019-06-10 | $0.0003058 | $0.0003069 | $0.0001522 | $0.0001598 | $162.23 | $0 |
| 2019-06-11 | $0.0001600 | $0.0001605 | $0.0001549 | $0.0001580 | $24.42 | $0 |
| 2019-06-12 | $0.0001583 | $0.0002459 | $0.0001567 | $0.0001625 | $24.69 | $0 |
| 2019-06-13 | $0.0001626 | $0.0001660 | $0.0001614 | $0.0001644 | $1.87 | $0 |
| 2019-06-14 | $0.0001645 | $0.0001742 | $0.0001634 | $0.0001735 | $11.57 | $0 |
| 2019-06-15 | $0.0001736 | $0.0001771 | $0.0001722 | $0.0001767 | $31.12 | $0 |
| 2019-06-16 | $0.0001767 | $0.0001868 | $0.0001760 | $0.0001797 | $3.32 | $0 |
| 2019-06-17 | $0.0001797 | $0.0001876 | $0.0001796 | $0.0001868 | $0 | $0 |
| 2019-06-18 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-19 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-20 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-21 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-22 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-23 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-24 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-25 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-26 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-27 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-28 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-29 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-06-30 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |