PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-02 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-03 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-04 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-05 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-06 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-07 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-08 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-09 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-10 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-11 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $0 |
| 2019-07-12 | $0.0001868 | $0.0001868 | $0.0001178 | $0.0001185 | $0 | $0 |
| 2019-07-13 | $0.0001185 | $0.0001185 | $0.0001087 | $0.0001138 | $6.48 | $0 |
| 2019-07-14 | $0.0001138 | $0.0001140 | $0.0001020 | $0.0001023 | $3.07 | $0 |
| 2019-07-15 | $0.0001024 | $0.0001093 | $0.00009964 | $0.0001085 | $0 | $0 |
| 2019-07-16 | $0.0001085 | $0.0001085 | $0.00009412 | $0.00009454 | $1.89 | $0 |
| 2019-07-17 | $0.00009423 | $0.00009965 | $0.00009115 | $0.00009853 | $0 | $0 |
| 2019-07-18 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | $0 | $0 |
| 2019-07-19 | $0.00009853 | $0.0001058 | $0.00009853 | $0.0001052 | $1.16 | $0 |
| 2019-07-20 | $0.0001053 | $0.0001096 | $0.0001043 | $0.0001091 | $0 | $0 |
| 2019-07-21 | $0.0001091 | $0.0001091 | $0.0001091 | $0.0001091 | $0 | $0 |
| 2019-07-22 | $0.0001091 | $0.0001091 | $0.0001014 | $0.0001034 | $7.72 | $0 |
| 2019-07-23 | $0.0001033 | $0.0001034 | $0.00009872 | $0.00009888 | $2.21 | $0 |
| 2019-07-24 | $0.00009888 | $0.00009904 | $0.00009601 | $0.00009806 | $6.59 | $0 |
| 2019-07-25 | $0.00009802 | $0.0001015 | $0.00009764 | $0.00009900 | $6.71 | $0 |
| 2019-07-26 | $0.00009896 | $0.00009905 | $0.00009710 | $0.00009835 | $0 | $0 |
| 2019-07-27 | $0.00009835 | $0.00009835 | $0.00009835 | $0.00009835 | $0 | $0 |
| 2019-07-28 | $0.00009835 | $0.00009835 | $0.00009228 | $0.00009532 | $1.66 | $0 |
| 2019-07-29 | $0.00009534 | $0.00009681 | $0.00009471 | $0.00009522 | $7.65 | $0 |
| 2019-07-30 | $0.00009522 | $0.00009594 | $0.00009429 | $0.00009594 | $5.47 | $0 |
| 2019-07-31 | $0.00009591 | $0.0002017 | $0.00009591 | $0.0001008 | $9.15 | $0 |