Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-07 | $0.002799 | $0.003233 | $0.002666 | $0.003233 | $172,644 | $0 |
| 2018-06-08 | $0.003878 | $0.005779 | $0.003272 | $0.004751 | $578,966 | $0 |
| 2018-06-09 | $0.004750 | $0.005790 | $0.004024 | $0.004349 | $425,031 | $0 |
| 2018-06-10 | $0.004452 | $0.004703 | $0.003510 | $0.003555 | $103,813 | $0 |
| 2018-06-11 | $0.003565 | $0.003664 | $0.003260 | $0.003664 | $132,632 | $0 |
| 2018-06-12 | $0.003663 | $0.003730 | $0.002936 | $0.003304 | $70,117.20 | $0 |
| 2018-06-13 | $0.003317 | $0.003490 | $0.002847 | $0.003352 | $76,547.10 | $0 |
| 2018-06-14 | $0.003350 | $0.003856 | $0.003264 | $0.003709 | $53,011.50 | $0 |
| 2018-06-15 | $0.003690 | $0.003715 | $0.003222 | $0.003291 | $40,437.30 | $0 |
| 2018-06-16 | $0.003281 | $0.003376 | $0.002966 | $0.003203 | $29,555.50 | $0 |
| 2018-06-17 | $0.003205 | $0.003238 | $0.002773 | $0.002773 | $15,159.70 | $0 |
| 2018-06-18 | $0.002758 | $0.003023 | $0.002488 | $0.002992 | $49,114.30 | $0 |
| 2018-06-19 | $0.003002 | $0.003005 | $0.002495 | $0.002576 | $164,210 | $0 |
| 2018-06-20 | $0.002577 | $0.003047 | $0.002324 | $0.002683 | $59,316.20 | $0 |
| 2018-06-21 | $0.002684 | $0.003196 | $0.002548 | $0.003069 | $32,582.50 | $0 |
| 2018-06-22 | $0.003066 | $0.003068 | $0.002151 | $0.002193 | $37,509.20 | $0 |
| 2018-06-23 | $0.002195 | $0.002410 | $0.002060 | $0.002180 | $25,001.00 | $0 |
| 2018-06-24 | $0.002180 | $0.002521 | $0.002054 | $0.002513 | $27,902.00 | $0 |
| 2018-06-25 | $0.002507 | $0.002511 | $0.001927 | $0.002100 | $22,728.70 | $0 |
| 2018-06-26 | $0.002100 | $0.002104 | $0.001746 | $0.001807 | $49,305.10 | $0 |
| 2018-06-27 | $0.001806 | $0.001957 | $0.001768 | $0.001914 | $19,668.60 | $0 |
| 2018-06-28 | $0.001915 | $0.002316 | $0.001761 | $0.001937 | $33,988.00 | $0 |
| 2018-06-29 | $0.001938 | $0.004185 | $0.001887 | $0.002485 | $206,153 | $0 |
| 2018-06-30 | $0.002494 | $0.002874 | $0.002314 | $0.002802 | $50,365.50 | $0 |