Paymon PMNT
Xếp hạng #?
03:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001868 | $0.001931 | $0.001625 | $0.001875 | $4,308.40 | $1,146,050 |
| 2018-08-02 | $0.001876 | $0.002044 | $0.001561 | $0.001630 | $10,837.60 | $996,580 |
| 2018-08-03 | $0.001631 | $0.001778 | $0.001463 | $0.001525 | $8,536.59 | $931,845 |
| 2018-08-04 | $0.001526 | $0.001897 | $0.001507 | $0.001742 | $7,237.12 | $1,064,689 |
| 2018-08-05 | $0.001742 | $0.001774 | $0.001341 | $0.001354 | $2,810.36 | $827,442 |
| 2018-08-06 | $0.001355 | $0.001923 | $0.001328 | $0.001718 | $7,989.24 | $1,050,032 |
| 2018-08-07 | $0.001717 | $0.001763 | $0.001493 | $0.001516 | $9,888.99 | $926,454 |
| 2018-08-08 | $0.001517 | $0.001548 | $0.001317 | $0.001333 | $2,600.70 | $814,606 |
| 2018-08-09 | $0.001335 | $0.001667 | $0.001335 | $0.001448 | $17,138.60 | $885,197 |
| 2018-08-10 | $0.001447 | $0.001575 | $0.001227 | $0.001245 | $7,458.78 | $760,983 |
| 2018-08-11 | $0.001244 | $0.001428 | $0.001219 | $0.001382 | $1,216.21 | $844,654 |
| 2018-08-12 | $0.001377 | $0.001531 | $0.001212 | $0.001213 | $8,051.99 | $741,613 |
| 2018-08-13 | $0.001214 | $0.001356 | $0.001127 | $0.001156 | $16,792.60 | $706,608 |
| 2018-08-14 | $0.001155 | $0.001165 | $0.0009143 | $0.001107 | $15,002.90 | $676,787 |
| 2018-08-15 | $0.001109 | $0.001121 | $0.0009250 | $0.001023 | $6,708.53 | $625,248 |
| 2018-08-16 | $0.001023 | $0.001051 | $0.0009249 | $0.001051 | $8,222.21 | $642,699 |
| 2018-08-17 | $0.001052 | $0.001269 | $0.0009747 | $0.001122 | $9,626.89 | $685,986 |
| 2018-08-18 | $0.001125 | $0.001125 | $0.0008943 | $0.0009951 | $3,728.12 | $608,216 |
| 2018-08-19 | $0.0009956 | $0.001080 | $0.0009478 | $0.0009983 | $1,962.32 | $610,206 |
| 2018-08-20 | $0.0009968 | $0.001129 | $0.0009547 | $0.0009989 | $1,205.95 | $610,535 |
| 2018-08-21 | $0.0009964 | $0.001077 | $0.0009021 | $0.0009334 | $6,388.67 | $570,521 |
| 2018-08-22 | $0.0009335 | $0.001029 | $0.0009098 | $0.0009584 | $2,751.17 | $585,792 |
| 2018-08-23 | $0.0009116 | $0.0009947 | $0.0008653 | $0.0009216 | $2,456.84 | $563,303 |
| 2018-08-24 | $0.0009195 | $0.0009777 | $0.0008724 | $0.0009041 | $1,390.25 | $552,587 |
| 2018-08-25 | $0.0009026 | $0.001014 | $0.0009026 | $0.0009447 | $4,929.29 | $577,413 |
| 2018-08-26 | $0.0009467 | $0.0009609 | $0.0008800 | $0.0009048 | $1,489.01 | $553,029 |
| 2018-08-27 | $0.0009044 | $0.0009654 | $0.0008144 | $0.0008309 | $2,547.94 | $507,842 |
| 2018-08-28 | $0.0008309 | $0.0009088 | $0.0006840 | $0.0007701 | $4,615.97 | $470,678 |
| 2018-08-29 | $0.0007706 | $0.0008900 | $0.0007162 | $0.0008581 | $2,311.33 | $524,494 |
| 2018-08-30 | $0.0008586 | $0.0009207 | $0.0007373 | $0.0007419 | $1,692.40 | $453,461 |
| 2018-08-31 | $0.0007425 | $0.0009804 | $0.0007258 | $0.0008243 | $3,808.41 | $503,812 |