Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0008240 | $0.0009156 | $0.0007459 | $0.0007502 | $2,977.52 | $458,512 |
| 2018-09-02 | $0.0007504 | $0.0008956 | $0.0007410 | $0.0008805 | $9,036.70 | $538,186 |
| 2018-09-03 | $0.0008804 | $0.0009399 | $0.0007144 | $0.0007417 | $4,378.65 | $453,345 |
| 2018-09-04 | $0.0007417 | $0.0008761 | $0.0007324 | $0.0008238 | $5,420.31 | $503,499 |
| 2018-09-05 | $0.0008238 | $0.0008676 | $0.0006675 | $0.0006675 | $2,520.43 | $407,989 |
| 2018-09-06 | $0.0006685 | $0.0007014 | $0.0006030 | $0.0006999 | $2,646.54 | $427,767 |
| 2018-09-07 | $0.0007002 | $0.0007423 | $0.0006274 | $0.0006756 | $1,768.21 | $412,954 |
| 2018-09-08 | $0.0006762 | $0.0007331 | $0.0006048 | $0.0006103 | $1,942.32 | $373,059 |
| 2018-09-09 | $0.0006097 | $0.0006711 | $0.0005968 | $0.0006138 | $2,737.36 | $375,145 |
| 2018-09-10 | $0.0006141 | $0.0006719 | $0.0006052 | $0.0006715 | $1,363.04 | $410,451 |
| 2018-09-11 | $0.0006726 | $0.0007280 | $0.0006259 | $0.0007248 | $1,491.82 | $442,988 |
| 2018-09-12 | $0.0007248 | $0.0007258 | $0.0005827 | $0.0006454 | $3,515.04 | $394,492 |
| 2018-09-13 | $0.0006460 | $0.0006852 | $0.0006402 | $0.0006503 | $2,538.42 | $397,461 |
| 2018-09-14 | $0.0006496 | $0.0007214 | $0.0006239 | $0.0007094 | $1,723.01 | $433,632 |
| 2018-09-15 | $0.0007084 | $0.0007290 | $0.0006549 | $0.0006579 | $1,532.08 | $402,143 |
| 2018-09-16 | $0.0006595 | $0.0006902 | $0.0006392 | $0.0006647 | $4,665.22 | $406,292 |
| 2018-09-17 | $0.0006659 | $0.0006993 | $0.0006113 | $0.0006151 | $2,759.77 | $375,969 |
| 2018-09-18 | $0.0006151 | $0.0007167 | $0.0006115 | $0.0006369 | $3,482.54 | $389,294 |
| 2018-09-19 | $0.0006336 | $0.0007198 | $0.0006148 | $0.0006450 | $3,776.86 | $394,239 |
| 2018-09-20 | $0.0006437 | $0.0007239 | $0.0006437 | $0.0007225 | $2,505.45 | $441,614 |
| 2018-09-21 | $0.0007224 | $0.0007718 | $0.0006987 | $0.0007698 | $1,631.28 | $470,541 |
| 2018-09-22 | $0.0007717 | $0.0007832 | $0.0007105 | $0.0007557 | $1,379.92 | $461,881 |
| 2018-09-23 | $0.0007561 | $0.0008840 | $0.0007557 | $0.0008821 | $628.38 | $539,167 |
| 2018-09-24 | $0.0008829 | $0.0009961 | $0.0007925 | $0.0008387 | $5,072.08 | $512,647 |
| 2018-09-25 | $0.0008381 | $0.0009259 | $0.0007856 | $0.0009192 | $6,098.94 | $561,838 |
| 2018-09-26 | $0.0009189 | $0.001017 | $0.0008439 | $0.0009833 | $4,835.30 | $601,029 |
| 2018-09-27 | $0.0009837 | $0.001171 | $0.0008111 | $0.001067 | $2,571.53 | $652,301 |
| 2018-09-28 | $0.001068 | $0.001136 | $0.0008852 | $0.0008882 | $3,255.05 | $542,919 |
| 2018-09-29 | $0.0009553 | $0.0009616 | $0.0008717 | $0.0009136 | $1,804.42 | $558,421 |
| 2018-09-30 | $0.0009126 | $0.0009407 | $0.0008519 | $0.0008880 | $1,501.12 | $542,778 |