Paymon PMNT
Xếp hạng #?
03:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0008858 | $0.001105 | $0.0007319 | $0.0008652 | $7,342.65 | $528,824 |
| 2018-10-02 | $0.0008627 | $0.0009777 | $0.0008402 | $0.0008820 | $2,686.94 | $539,080 |
| 2018-10-03 | $0.0008824 | $0.0009264 | $0.0008663 | $0.0009196 | $509.70 | $562,066 |
| 2018-10-04 | $0.0009201 | $0.0009568 | $0.0008313 | $0.0009055 | $525.16 | $553,477 |
| 2018-10-05 | $0.0009070 | $0.0009846 | $0.0007862 | $0.0008842 | $2,030.75 | $540,420 |
| 2018-10-06 | $0.0008855 | $0.0009150 | $0.0008458 | $0.0009121 | $9,349.74 | $557,498 |
| 2018-10-07 | $0.0009152 | $0.001027 | $0.0008518 | $0.0009147 | $3,363.69 | $559,105 |
| 2018-10-08 | $0.0009187 | $0.0009813 | $0.0008875 | $0.0009297 | $9,503.18 | $568,277 |
| 2018-10-09 | $0.0009330 | $0.0009342 | $0.0008665 | $0.0009136 | $2,225.74 | $558,435 |
| 2018-10-10 | $0.0009107 | $0.0009487 | $0.0008695 | $0.0008878 | $4,661.51 | $542,645 |
| 2018-10-11 | $0.0008850 | $0.001103 | $0.0008329 | $0.0008831 | $5,346.93 | $539,775 |
| 2018-10-12 | $0.0008766 | $0.0009682 | $0.0008373 | $0.0008691 | $5,107.64 | $531,236 |
| 2018-10-13 | $0.0008436 | $0.0008998 | $0.0008252 | $0.0008632 | $3,825.89 | $527,585 |
| 2018-10-14 | $0.0008626 | $0.0008922 | $0.0008265 | $0.0008680 | $911.82 | $530,551 |
| 2018-10-15 | $0.0008690 | $0.0009935 | $0.0008585 | $0.0009268 | $6,171.92 | $566,460 |
| 2018-10-16 | $0.0009263 | $0.0009368 | $0.0007940 | $0.0007967 | $6,110.90 | $486,951 |
| 2018-10-17 | $0.0007994 | $0.0008833 | $0.0007956 | $0.0008745 | $7,850.30 | $534,487 |
| 2018-10-18 | $0.0008768 | $0.0009720 | $0.0008729 | $0.0009707 | $6,316.13 | $593,338 |
| 2018-10-19 | $0.0009654 | $0.0009654 | $0.0008782 | $0.0008943 | $3,210.62 | $546,627 |
| 2018-10-20 | $0.0008984 | $0.0009232 | $0.0008639 | $0.0009232 | $7,623.79 | $564,258 |
| 2018-10-21 | $0.0009234 | $0.0009304 | $0.0008547 | $0.0008842 | $5,631.00 | $540,465 |
| 2018-10-22 | $0.0008909 | $0.0009015 | $0.0008251 | $0.0008275 | $937.58 | $505,797 |
| 2018-10-23 | $0.0008380 | $0.0009196 | $0.0008380 | $0.0008579 | $3,030.60 | $524,341 |
| 2018-10-24 | $0.0008542 | $0.0008626 | $0.0007219 | $0.0007342 | $6,502.60 | $448,791 |
| 2018-10-25 | $0.0007345 | $0.0008554 | $0.0007097 | $0.0007788 | $6,198.03 | $476,048 |
| 2018-10-26 | $0.0007753 | $0.0007797 | $0.0006971 | $0.0007580 | $2,764.67 | $463,321 |
| 2018-10-27 | $0.0007583 | $0.0008119 | $0.0006634 | $0.0007350 | $6,334.55 | $449,225 |
| 2018-10-28 | $0.0007387 | $0.0008262 | $0.0007021 | $0.0007790 | $2,945.04 | $476,146 |
| 2018-10-29 | $0.0007760 | $0.0008554 | $0.0006614 | $0.0006799 | $3,233.70 | $415,572 |
| 2018-10-30 | $0.0006800 | $0.0008628 | $0.0006709 | $0.0008163 | $4,885.02 | $498,954 |
| 2018-10-31 | $0.0008188 | $0.0008199 | $0.0007082 | $0.0007596 | $1,678.44 | $464,306 |