Paymon PMNT
Xếp hạng #?
03:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0006172 | $0.0006856 | $0.0005933 | $0.0006103 | $2,053.15 | $373,008 |
| 2019-02-02 | $0.0006095 | $0.0006361 | $0.0005649 | $0.0005963 | $63.60 | $364,469 |
| 2019-02-03 | $0.0005964 | $0.0006226 | $0.0005466 | $0.0005671 | $153.74 | $346,649 |
| 2019-02-04 | $0.0005689 | $0.0009107 | $0.0005671 | $0.0007672 | $4,833.04 | $468,947 |
| 2019-02-05 | $0.0007655 | $0.0009335 | $0.0006877 | $0.0008058 | $4,854.07 | $492,515 |
| 2019-02-06 | $0.0008078 | $0.0009082 | $0.0007341 | $0.0008043 | $4,738.65 | $491,626 |
| 2019-02-07 | $0.0008057 | $0.0009131 | $0.0007680 | $0.0008656 | $1,426.46 | $529,097 |
| 2019-02-08 | $0.0008678 | $0.0008809 | $0.0006156 | $0.0006635 | $3,319.43 | $405,562 |
| 2019-02-09 | $0.0006635 | $0.001014 | $0.0006615 | $0.001013 | $2,942.24 | $618,952 |
| 2019-02-10 | $0.001013 | $0.001071 | $0.0007076 | $0.0007286 | $3,535.21 | $445,316 |
| 2019-02-11 | $0.0007289 | $0.0007455 | $0.0006089 | $0.0006373 | $1,340.78 | $389,557 |
| 2019-02-12 | $0.0006381 | $0.0007218 | $0.0006298 | $0.0006628 | $802.60 | $405,094 |
| 2019-02-13 | $0.0006625 | $0.0008038 | $0.0006584 | $0.0006857 | $497.38 | $419,102 |
| 2019-02-14 | $0.0006845 | $0.0007531 | $0.0006600 | $0.0006730 | $907.06 | $411,370 |
| 2019-02-15 | $0.0006738 | $0.0007597 | $0.0006634 | $0.0007003 | $843.38 | $428,021 |
| 2019-02-16 | $0.0007010 | $0.0007552 | $0.0007005 | $0.0007119 | $946.46 | $435,131 |
| 2019-02-17 | $0.0007117 | $0.0007467 | $0.0006506 | $0.0006998 | $460.00 | $427,710 |
| 2019-02-18 | $0.0006997 | $0.0007556 | $0.0006656 | $0.0006914 | $479.98 | $422,603 |
| 2019-02-19 | $0.0006921 | $0.0007346 | $0.0006912 | $0.0007111 | $366.34 | $434,664 |
| 2019-02-20 | $0.0007105 | $0.0007604 | $0.0006524 | $0.0006982 | $291.89 | $426,769 |
| 2019-02-21 | $0.0006980 | $0.0008108 | $0.0006385 | $0.0007830 | $1,131.02 | $478,586 |
| 2019-02-22 | $0.0007816 | $0.0009024 | $0.0006754 | $0.0008177 | $1,465.56 | $499,823 |
| 2019-02-23 | $0.0008164 | $0.0009636 | $0.0007114 | $0.0007429 | $2,810.30 | $454,071 |
| 2019-02-24 | $0.0007436 | $0.0007576 | $0.0006425 | $0.0006425 | $1,278.85 | $392,727 |
| 2019-02-25 | $0.0006434 | $0.0006771 | $0.0005860 | $0.0005890 | $900.09 | $359,996 |
| 2019-02-26 | $0.0005872 | $0.0006522 | $0.0004741 | $0.0005364 | $2,209.02 | $327,836 |
| 2019-02-27 | $0.0005368 | $0.0005368 | $0.0005094 | $0.0005190 | $284.27 | $317,202 |
| 2019-02-28 | $0.0005196 | $0.0005217 | $0.0004815 | $0.0004829 | $250.18 | $295,156 |