Paymon PMNT
Xếp hạng #?
03:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002916 | $0.0003428 | $0.0002905 | $0.0003396 | $2,359.51 | $207,564 |
| 2019-04-02 | $0.0003399 | $0.0004108 | $0.0002913 | $0.0003147 | $2,237.12 | $192,342 |
| 2019-04-03 | $0.0003148 | $0.0003864 | $0.0002152 | $0.0002736 | $7,987.35 | $167,259 |
| 2019-04-04 | $0.0002738 | $0.0003302 | $0.0002561 | $0.0003289 | $1,329.57 | $201,007 |
| 2019-04-05 | $0.0003288 | $0.0003345 | $0.0002362 | $0.0002960 | $2,129.99 | $180,946 |
| 2019-04-06 | $0.0002961 | $0.0002961 | $0.0002295 | $0.0002684 | $736.75 | $164,058 |
| 2019-04-07 | $0.0002681 | $0.0003129 | $0.0002679 | $0.0003109 | $974.06 | $190,012 |
| 2019-04-08 | $0.0003110 | $0.0003674 | $0.0002921 | $0.0003169 | $556.50 | $193,672 |
| 2019-04-09 | $0.0003169 | $0.0003691 | $0.0003090 | $0.0003292 | $745.65 | $201,198 |
| 2019-04-10 | $0.0003292 | $0.0003872 | $0.0003146 | $0.0003187 | $134.43 | $194,768 |
| 2019-04-11 | $0.0003188 | $0.0003203 | $0.0002834 | $0.0002859 | $16.22 | $174,768 |
| 2019-04-12 | $0.0002858 | $0.0003689 | $0.0002796 | $0.0003052 | $113.78 | $186,565 |
| 2019-04-13 | $0.0003052 | $0.0003680 | $0.0003024 | $0.0003669 | $148.77 | $224,237 |
| 2019-04-14 | $0.0003669 | $0.0004220 | $0.0002819 | $0.0004201 | $195.96 | $256,788 |
| 2019-04-15 | $0.0004201 | $0.0004224 | $0.0002958 | $0.0002984 | $285.19 | $182,405 |
| 2019-04-16 | $0.0002984 | $0.0003130 | $0.0002176 | $0.0002406 | $917.21 | $147,067 |
| 2019-04-17 | $0.0002404 | $0.0003135 | $0.0002343 | $0.0002616 | $921.64 | $159,894 |
| 2019-04-18 | $0.0002616 | $0.0002735 | $0.0002271 | $0.0002637 | $1,578.70 | $161,163 |
| 2019-04-19 | $0.0002637 | $0.0003704 | $0.0002600 | $0.0003699 | $3.97 | $226,105 |
| 2019-04-20 | $0.0003700 | $0.0003708 | $0.0002151 | $0.0002413 | $660.80 | $147,509 |
| 2019-04-21 | $0.0002414 | $0.0002526 | $0.0002204 | $0.0002241 | $241.25 | $136,988 |
| 2019-04-22 | $0.0002241 | $0.0002544 | $0.0002069 | $0.0002508 | $432.33 | $153,299 |
| 2019-04-23 | $0.0002509 | $0.0002756 | $0.0001396 | $0.0002494 | $1,876.49 | $152,466 |
| 2019-04-24 | $0.0002493 | $0.0002545 | $0.0001694 | $0.0001971 | $1,352.83 | $120,485 |
| 2019-04-25 | $0.0001971 | $0.0002737 | $0.0001721 | $0.0001735 | $1,269.48 | $106,063 |
| 2019-04-26 | $0.0001741 | $0.0002243 | $0.0001720 | $0.0002237 | $125.29 | $136,731 |
| 2019-04-27 | $0.0002238 | $0.0002646 | $0.0002128 | $0.0002271 | $509.66 | $138,835 |
| 2019-04-28 | $0.0002271 | $0.0002377 | $0.0002101 | $0.0002359 | $218.85 | $144,204 |
| 2019-04-29 | $0.0002361 | $0.0002361 | $0.0001822 | $0.0001835 | $313.18 | $112,164 |
| 2019-04-30 | $0.0001835 | $0.0002641 | $0.0001828 | $0.0001983 | $113.23 | $121,185 |