Paymon PMNT
Xếp hạng #?
03:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001982 | $0.0002342 | $0.0001926 | $0.0001938 | $90.53 | $118,464 |
| 2019-05-02 | $0.0001938 | $0.0002017 | $0.0001896 | $0.0002009 | $382.86 | $122,796 |
| 2019-05-03 | $0.0002009 | $0.0002466 | $0.0001998 | $0.0002442 | $2.93 | $149,245 |
| 2019-05-04 | $0.0002442 | $0.0002496 | $0.00008404 | $0.0001654 | $187.71 | $101,085 |
| 2019-05-05 | $0.0001654 | $0.0002153 | $0.0001565 | $0.0002137 | $82.53 | $130,590 |
| 2019-05-06 | $0.0002135 | $0.0002139 | $0.0001143 | $0.0001706 | $991.06 | $104,248 |
| 2019-05-07 | $0.0001705 | $0.0002066 | $0.0001191 | $0.0001417 | $627.69 | $86,591.17 |
| 2019-05-08 | $0.0001415 | $0.0001429 | $0.0001191 | $0.0001261 | $428.78 | $77,095.53 |
| 2019-05-09 | $0.0001261 | $0.0001483 | $0.0001261 | $0.0001481 | $114.67 | $90,509.49 |
| 2019-05-10 | $0.0001480 | $0.0001524 | $0.0001265 | $0.0001284 | $352.81 | $78,474.31 |
| 2019-05-11 | $0.0001284 | $0.0001635 | $0.0001284 | $0.0001451 | $18.05 | $88,674.84 |
| 2019-05-12 | $0.0001452 | $0.0001802 | $0.0001407 | $0.0001518 | $341.88 | $92,783.38 |
| 2019-05-13 | $0.0001518 | $0.0003413 | $0.0001431 | $0.0002907 | $3,614.38 | $177,678 |
| 2019-05-14 | $0.0002909 | $0.0003342 | $0.0001965 | $0.0002132 | $317.77 | $130,319 |
| 2019-05-15 | $0.0002131 | $0.0002251 | $0.0001569 | $0.0001874 | $431.13 | $114,566 |
| 2019-05-16 | $0.0001873 | $0.0002060 | $0.0001665 | $0.0001997 | $204.11 | $122,047 |
| 2019-05-17 | $0.0001995 | $0.0002008 | $0.0001411 | $0.0001567 | $700.96 | $95,779.14 |
| 2019-05-18 | $0.0001567 | $0.0001729 | $0.0001551 | $0.0001602 | $36.25 | $97,910.85 |
| 2019-05-19 | $0.0001603 | $0.0002148 | $0.0001579 | $0.0002134 | $86.48 | $130,425 |
| 2019-05-20 | $0.0002134 | $0.0002134 | $0.00008519 | $0.0001586 | $491.58 | $96,935.39 |
| 2019-05-21 | $0.0001585 | $0.0002189 | $0.00007936 | $0.0001885 | $341.89 | $115,237 |
| 2019-05-22 | $0.0001885 | $0.0001940 | $0.0001187 | $0.0001439 | $105.97 | $87,948.58 |
| 2019-05-23 | $0.0001439 | $0.0002292 | $0.0001165 | $0.0002241 | $246.14 | $136,984 |
| 2019-05-24 | $0.0002240 | $0.0002982 | $0.0001358 | $0.0001363 | $275.51 | $83,283.22 |
| 2019-05-25 | $0.0001363 | $0.0001728 | $0.0001362 | $0.0001722 | $445.74 | $105,280 |
| 2019-05-26 | $0.0001722 | $0.0001749 | $0.0001412 | $0.0001433 | $578.34 | $87,611.92 |
| 2019-05-27 | $0.0001433 | $0.0001696 | $0.0001328 | $0.0001680 | $430.55 | $102,691 |
| 2019-05-28 | $0.0001679 | $0.0001679 | $0.0001281 | $0.0001287 | $2.95 | $78,669.81 |
| 2019-05-29 | $0.0001287 | $0.0001654 | $0.0001254 | $0.0001637 | $36.40 | $100,052 |
| 2019-05-30 | $0.0001637 | $0.0001755 | $0.0001310 | $0.0001486 | $83.14 | $90,819.61 |
| 2019-05-31 | $0.0001486 | $0.0001629 | $0.0001331 | $0.0001368 | $14.26 | $83,637.60 |