Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00009344 | $0.00009344 | $0.00009344 | $0.00009344 | $0 | $57,115.61 |
| 2020-02-02 | $0.00009344 | $0.00009344 | $0.00009344 | $0.00009344 | $0 | $57,115.61 |
| 2020-02-03 | $0.00009344 | $0.00009344 | $0.00009344 | $0.00009344 | $0 | $57,115.61 |
| 2020-02-04 | $0.00009344 | $0.00009344 | $0.00009119 | $0.00009189 | $1.84 | $56,163.46 |
| 2020-02-05 | $0.00009189 | $0.00009220 | $0.00009183 | $0.00009213 | $0 | $56,315.03 |
| 2020-02-06 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | $0 | $56,315.03 |
| 2020-02-07 | $0.00009213 | $0.00009841 | $0.00009213 | $0.00009803 | $45.04 | $59,921.53 |
| 2020-02-08 | $0.00009803 | $0.00009803 | $0.00009785 | $0.00009785 | $0 | $59,810.32 |
| 2020-02-09 | $0.00009785 | $0.00009785 | $0.00009785 | $0.00009785 | $0 | $59,810.32 |
| 2020-02-10 | $0.00009785 | $0.00009785 | $0.00007756 | $0.00007756 | $77.56 | $47,405.73 |
| 2020-02-11 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-12 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-13 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-14 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-15 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-16 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-17 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-18 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-19 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-20 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-21 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-22 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-23 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-24 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-25 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-26 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-27 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-28 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |
| 2020-02-29 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $0 | $47,405.73 |