Tiền ảo: 36,145 Sàn giao dịch: 851 Vốn hóa: $3,761,376,115,657 Khối lượng (24h): $157,445,148,270 Thị phần: BTC: 57.9%, ETH: 12.8%
Paymon PMNT
Xếp hạng #? 03:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi

Lịch sử giá Paymon (PMNT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.00009201$0.00009201$0.00009201$0.00009201$0$56,238.53
2020-08-02$0.00009201$0.00009201$0.00009201$0.00009201$0$56,238.53
2020-08-03$0.00009201$0.00009201$0.00009201$0.00009201$0$56,238.53
2020-08-04$0.00009201$0.0001137$0.00009201$0.0001120$1.32$68,449.67
2020-08-05$0.0001120$0.0001122$0.0001113$0.0001118$0$68,313.35
2020-08-06$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-07$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-08$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-09$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-10$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-11$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-12$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-13$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-14$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-15$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-16$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-17$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-18$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-19$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-20$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-21$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-22$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-23$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-24$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-25$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-26$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-27$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-28$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-29$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-30$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
2020-08-31$0.0001118$0.0001118$0.0001118$0.0001118$0$68,313.35
Lịch sử giá Paymon (PMNT) Tháng 08/2020 - giatienao.com
4.7 trên 919 đánh giá