Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-02 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-03 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-04 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-05 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-06 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-07 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-08 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-09 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-10 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-11 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-12 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-13 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-14 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-15 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-16 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-17 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-18 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-19 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-20 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-21 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-22 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-09-23 | $0.000003860 | $0.000003860 | $0.000003570 | $0.000003600 | $0 | $2,198.50 |
| 2020-09-24 | $0.000003600 | $0.000003940 | $0.000003570 | $0.000003910 | $0 | $2,391.84 |
| 2020-09-25 | $0.000003910 | $0.000004010 | $0.000003800 | $0.000003940 | $0 | $2,411.20 |
| 2020-09-26 | $0.000003940 | $0.000003990 | $0.000003900 | $0.000003980 | $0 | $2,433.82 |
| 2020-09-27 | $0.000003980 | $0.000004050 | $0.000003920 | $0.000004000 | $0 | $2,447.18 |
| 2020-09-28 | $0.000004000 | $0.000004100 | $0.000003970 | $0.000003980 | $0 | $2,431.58 |
| 2020-09-29 | $0.000003980 | $0.000004040 | $0.000003940 | $0.000004030 | $0 | $2,463.05 |
| 2020-09-30 | $0.000004030 | $0.000004050 | $0.000003960 | $0.000004030 | $0 | $2,464.29 |