Lịch sử giá Payou Finance (PAYOU) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.4240	$0.4304	$0.4146	$0.4201	$0	$0
2021-01-02	$0.4201	$0.4541	$0.4141	$0.4469	$4.69	$0
2021-01-03	$0.4469	$0.5793	$0.4447	$0.5645	$0	$0
2021-01-04	$0.5645	$0.6597	$0.5301	$0.5991	$0	$0
2021-01-05	$0.5991	$0.6468	$0.5659	$0.6350	$0	$0
2021-01-06	$0.6353	$0.6956	$0.6124	$0.6929	$0	$0
2021-01-07	$0.6928	$0.7331	$0.6736	$0.7024	$0	$0
2021-01-08	$0.7029	$0.7313	$0.6275	$0.7023	$0	$0
2021-01-09	$0.7023	$0.7085	$0.6429	$0.7002	$185.30	$0
2021-01-10	$0.7002	$0.7319	$0.6502	$0.6886	$0	$0
2021-01-11	$0.6886	$0.6897	$0.5037	$0.5920	$0	$0
2021-01-12	$0.5921	$0.6238	$0.5530	$0.5667	$0	$0
2021-01-13	$0.5667	$0.6165	$0.5420	$0.6136	$0	$0
2021-01-14	$0.6136	$0.6749	$0.5942	$0.6615	$0	$0
2021-01-15	$0.6616	$0.6808	$0.5984	$0.6367	$0	$0
2021-01-16	$0.6367	$0.7008	$0.6297	$0.6727	$0	$0
2021-01-17	$0.6727	$0.6883	$0.6391	$0.6706	$0	$0
2021-01-18	$0.6707	$0.6848	$0.6474	$0.6846	$0	$0
2021-01-19	$0.6846	$0.7796	$0.6836	$0.7528	$0	$0
2021-01-20	$0.7528	$0.7637	$0.6781	$0.7517	$0	$0
2021-01-21	$0.7517	$0.7521	$0.6013	$0.6088	$0	$0
2021-01-22	$0.6088	$0.6937	$0.5731	$0.6727	$0	$0
2021-01-23	$0.6727	$0.6909	$0.6551	$0.6690	$0	$0
2021-01-24	$0.6690	$0.7589	$0.6676	$0.7589	$0	$0
2021-01-25	$0.7589	$0.7958	$0.7048	$0.7124	$0	$0
2021-01-26	$0.7124	$0.7397	$0.6735	$0.7301	$0	$0
2021-01-27	$0.7301	$0.7363	$0.6536	$0.6720	$0	$0
2021-01-28	$0.6719	$0.7310	$0.6623	$0.7181	$0	$0
2021-01-29	$0.7181	$0.7714	$0.6978	$0.7457	$0	$0
2021-01-30	$0.7457	$0.7548	$0.7174	$0.7446	$0	$0
2021-01-31	$0.7446	$0.7446	$0.6961	$0.7099	$0	$0

Lịch sử giá Payou Finance (PAYOU) Tháng 01/2021 - giatienao.com

5 trên 817 đánh giá