Payou Finance PAYOU
Xếp hạng #?
16:47:11 14/06/2021
Payou Finance (PAYOU)
Không theo dõi
Lịch sử giá Payou Finance (PAYOU) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $1.22 | $1.26 | $1.21 | $1.25 | $0 | $0 |
| 2021-04-02 | $1.25 | $1.37 | $1.24 | $1.35 | $0 | $0 |
| 2021-04-03 | $1.35 | $1.36 | $1.28 | $1.29 | $0 | $0 |
| 2021-04-04 | $1.28 | $1.33 | $1.27 | $1.32 | $0 | $0 |
| 2021-04-05 | $1.32 | $1.32 | $1.25 | $1.30 | $0 | $0 |
| 2021-04-06 | $1.30 | $1.33 | $1.29 | $1.33 | $0 | $0 |
| 2021-04-07 | $1.33 | $1.33 | $1.23 | $1.26 | $0 | $0 |
| 2021-04-08 | $1.26 | $1.32 | $1.25 | $1.32 | $0 | $0 |
| 2021-04-09 | $1.32 | $1.33 | $1.30 | $1.31 | $0 | $0 |
| 2021-04-10 | $1.31 | $1.38 | $1.31 | $1.35 | $0 | $0 |
| 2021-04-11 | $1.35 | $1.37 | $1.34 | $1.36 | $0 | $0 |
| 2021-04-12 | $1.36 | $1.38 | $1.34 | $1.35 | $0 | $0 |
| 2021-04-13 | $1.35 | $1.46 | $1.35 | $1.45 | $0 | $0 |
| 2021-04-14 | $1.45 | $1.54 | $1.44 | $1.54 | $0 | $0 |
| 2021-04-15 | $1.54 | $1.60 | $1.53 | $1.59 | $0 | $0 |
| 2021-04-16 | $1.59 | $1.60 | $1.48 | $1.54 | $0 | $0 |
| 2021-04-17 | $1.54 | $1.62 | $1.46 | $1.50 | $0 | $0 |
| 2021-04-18 | $1.50 | $1.51 | $1.30 | $1.41 | $0 | $0 |
| 2021-04-19 | $1.41 | $1.44 | $1.33 | $1.37 | $0 | $0 |
| 2021-04-20 | $1.38 | $1.50 | $1.30 | $1.46 | $0 | $0 |
| 2021-04-21 | $1.47 | $1.56 | $1.42 | $1.50 | $0 | $0 |
| 2021-04-22 | $1.50 | $1.67 | $1.47 | $1.53 | $0 | $0 |
| 2021-04-23 | $1.53 | $1.54 | $1.35 | $1.49 | $0 | $0 |
| 2021-04-24 | $1.49 | $1.50 | $1.37 | $1.40 | $0 | $0 |
| 2021-04-25 | $1.40 | $1.49 | $1.38 | $1.46 | $0 | $0 |
| 2021-04-26 | $1.46 | $1.60 | $1.46 | $1.60 | $0 | $0 |
| 2021-04-27 | $1.60 | $1.68 | $1.58 | $1.67 | $0 | $0 |
| 2021-04-28 | $1.67 | $1.75 | $1.62 | $1.74 | $0 | $0 |
| 2021-04-29 | $1.74 | $1.77 | $1.69 | $1.75 | $0 | $0 |
| 2021-04-30 | $1.74 | $1.77 | $1.73 | $1.75 | $0 | $0 |