Lịch sử giá Payou Finance (PAYOU) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$1.75	$1.87	$1.74	$1.86	$0	$0
2021-05-02	$1.86	$2.18	$1.69	$1.82	$0	$0
2021-05-03	$1.86	$2.18	$1.82	$2.17	$0	$0
2021-05-04	$2.17	$2.22	$2.03	$2.05	$0	$0
2021-05-05	$2.05	$2.23	$2.04	$2.23	$0	$0
2021-05-06	$2.23	$2.27	$2.15	$2.22	$0	$0
2021-05-07	$2.22	$2.27	$2.14	$2.21	$0	$0
2021-05-08	$2.21	$2.56	$2.07	$2.51	$0	$0
2021-05-09	$2.52	$2.75	$2.34	$2.45	$0	$0
2021-05-10	$2.45	$2.80	$2.39	$2.53	$0	$0
2021-05-11	$2.54	$2.67	$2.38	$2.63	$0	$0
2021-05-12	$2.64	$2.79	$2.47	$2.49	$0	$0
2021-05-13	$2.47	$2.58	$2.26	$2.35	$0	$0
2021-05-14	$2.35	$2.64	$2.35	$2.60	$0	$0
2021-05-15	$2.59	$2.63	$2.30	$2.30	$0	$0
2021-05-16	$2.30	$2.46	$2.13	$2.26	$0	$0
2021-05-17	$2.26	$2.27	$1.99	$2.07	$0	$0
2021-05-18	$2.07	$2.27	$2.07	$2.14	$0	$0
2021-05-19	$2.14	$2.19	$1.30	$1.58	$0	$0
2021-05-20	$1.58	$1.89	$1.38	$1.76	$0	$0
2021-05-21	$1.76	$1.85	$1.35	$1.52	$0	$0
2021-05-22	$1.53	$1.57	$1.38	$1.46	$0	$0
2021-05-23	$1.46	$1.50	$1.11	$1.34	$0	$0
2021-05-24	$1.34	$1.68	$1.33	$1.67	$0	$0
2021-05-25	$1.67	$1.73	$1.52	$1.70	$0	$0
2021-05-26	$1.70	$1.83	$1.68	$1.82	$0	$0
2021-05-27	$1.82	$1.82	$1.68	$1.73	$0	$0
2021-05-28	$1.74	$1.75	$1.50	$1.54	$0	$0
2021-05-29	$1.54	$1.62	$1.37	$1.44	$0	$0
2021-05-30	$1.46	$1.58	$1.38	$1.52	$0	$0
2021-05-31	$1.51	$1.71	$1.45	$1.71	$0	$0

Lịch sử giá Payou Finance (PAYOU) Tháng 05/2021 - giatienao.com

5 trên 818 đánh giá