PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00007502 | $0.00007527 | $0.00004574 | $0.00007523 | $53.95 | $0 |
| 2016-04-02 | $0.00007532 | $0.00007597 | $0.00007144 | $0.00007155 | $17.09 | $0 |
| 2016-04-03 | $0.00007160 | $0.00007588 | $0.00007143 | $0.00007576 | $0.04659 | $0 |
| 2016-04-04 | $0.00007583 | $0.00009696 | $0.00005474 | $0.00008850 | $114.00 | $0 |
| 2016-04-05 | $0.00008841 | $0.0001483 | $0.00004653 | $0.00005512 | $913.62 | $0 |
| 2016-04-06 | $0.00005516 | $0.0001060 | $0.00004237 | $0.00008045 | $574.35 | $0 |
| 2016-04-07 | $0.00008049 | $0.00009318 | $0.00004224 | $0.00004227 | $185.50 | $0 |
| 2016-04-08 | $0.00004229 | $0.00007629 | $0.00004225 | $0.00007566 | $2,043.76 | $0 |
| 2016-04-09 | $0.00007575 | $0.0001548 | $0.00006255 | $0.00007130 | $1,488.65 | $0 |
| 2016-04-10 | $0.00007133 | $0.00008394 | $0.00003793 | $0.00003794 | $543.24 | $0 |
| 2016-04-11 | $0.00003797 | $0.00005073 | $0.00001683 | $0.00003380 | $54.09 | $0 |
| 2016-04-12 | $0.00003383 | $0.00003845 | $0.00002123 | $0.00002551 | $32.41 | $0 |
| 2016-04-13 | $0.00002554 | $0.00003825 | $0.00002119 | $0.00002119 | $35.47 | $0 |
| 2016-04-14 | $0.00002120 | $0.00003396 | $0.00002115 | $0.00002546 | $1.81 | $0 |
| 2016-04-15 | $0.00002547 | $0.00002986 | $0.00001719 | $0.00001719 | $46.54 | $0 |
| 2016-04-16 | $0.00001718 | $0.00005624 | $0.00001716 | $0.00004306 | $34.61 | $0 |
| 2016-04-17 | $0.00004306 | $0.00005156 | $0.00002130 | $0.00002564 | $70.10 | $0 |
| 2016-04-18 | $0.00002566 | $0.00003434 | $0.00002140 | $0.00002143 | $9.83 | $0 |
| 2016-04-19 | $0.00002144 | $0.00003859 | $0.00002143 | $0.00002613 | $90.96 | $0 |
| 2016-04-20 | $0.00003483 | $0.00003497 | $0.00001320 | $0.00001324 | $46.51 | $0 |
| 2016-04-21 | $0.00001324 | $0.00002703 | $0.00001323 | $0.00002697 | $10.18 | $0 |
| 2016-04-22 | $0.00002698 | $0.00002699 | $0.00001332 | $0.00002674 | $37.57 | $0 |
| 2016-04-23 | $0.00002675 | $0.00002702 | $0.00001779 | $0.00002702 | $17.54 | $0 |
| 2016-04-24 | $0.00002703 | $0.00002730 | $0.00001349 | $0.00001376 | $6.08 | $0 |
| 2016-04-25 | $0.00001377 | $0.00001866 | $0.00001361 | $0.00001846 | $0.9567 | $0 |
| 2016-04-26 | $0.00001847 | $0.00002340 | $0.00001846 | $0.00002330 | $28.87 | $0 |
| 2016-04-27 | $0.00002331 | $0.00002800 | $0.00001777 | $0.00001779 | $6.07 | $0 |
| 2016-04-28 | $0.00001780 | $0.00001792 | $0.000004461 | $0.000008980 | $92.59 | $0 |
| 2016-04-29 | $0.000008988 | $0.000009108 | $0.000008920 | $0.000009102 | $3.90 | $0 |
| 2016-04-30 | $0.000009103 | $0.00001364 | $0.000008954 | $0.000008966 | $5.21 | $0 |