PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000008970 | $0.00001357 | $0.000004516 | $0.00001356 | $0.4409 | $0 |
| 2016-05-02 | $0.00001356 | $0.00001357 | $0.000004418 | $0.000008893 | $12.97 | $0 |
| 2016-05-03 | $0.000008894 | $0.00001353 | $0.000008852 | $0.00001351 | $1.24 | $0 |
| 2016-05-04 | $0.00001351 | $0.00001351 | $0.000008913 | $0.00001340 | $57.11 | $0 |
| 2016-05-05 | $0.00001340 | $0.00001794 | $0.00001338 | $0.00001792 | $4.58 | $0 |
| 2016-05-06 | $0.00001792 | $0.00001802 | $0.000009151 | $0.000009192 | $1.04 | $0 |
| 2016-05-07 | $0.000009193 | $0.00001379 | $0.000009146 | $0.000009171 | $6.85 | $0 |
| 2016-05-08 | $0.000009168 | $0.00001378 | $0.000009120 | $0.00001376 | $14.16 | $0 |
| 2016-05-09 | $0.00001375 | $0.00001387 | $0.000009131 | $0.000009210 | $15.44 | $0 |
| 2016-05-10 | $0.000009210 | $0.00001361 | $0.000008979 | $0.00001353 | $0.09604 | $0 |
| 2016-05-11 | $0.00001353 | $0.00001362 | $0.000004529 | $0.000009054 | $156.03 | $0 |
| 2016-05-12 | $0.000009049 | $0.00001353 | $0.000009014 | $0.000009095 | $1.30 | $0 |
| 2016-05-13 | $0.000009097 | $0.000009112 | $0.000009069 | $0.000009107 | $0.9260 | $0 |
| 2016-05-14 | $0.000009110 | $0.00001367 | $0.000004556 | $0.000004557 | $6.49 | $0 |
| 2016-05-15 | $0.000004557 | $0.00001375 | $0.000004555 | $0.00001373 | $0.9156 | $0 |
| 2016-05-16 | $0.00001373 | $0.00001375 | $0.000004564 | $0.000009086 | $3.48 | $0 |
| 2016-05-17 | $0.000009080 | $0.00006817 | $0.000004542 | $0.00001815 | $350.84 | $0 |
| 2016-05-18 | $0.00001815 | $0.00004096 | $0.000009095 | $0.00002273 | $368.35 | $0 |
| 2016-05-19 | $0.00002273 | $0.00002728 | $0.000008984 | $0.00001316 | $49.81 | $0 |
| 2016-05-20 | $0.00001313 | $0.00001332 | $0.000008808 | $0.00001328 | $27.40 | $0 |
| 2016-05-21 | $0.00001328 | $0.00001331 | $0.000008834 | $0.00001330 | $0.6789 | $0 |
| 2016-05-22 | $0.00001330 | $0.00001330 | $0.000008783 | $0.000008786 | $16.27 | $0 |
| 2016-05-23 | $0.000008787 | $0.00001330 | $0.000004420 | $0.000008883 | $7.89 | $0 |
| 2016-05-24 | $0.000008886 | $0.00001338 | $0.000008879 | $0.000008920 | $1.39 | $0 |
| 2016-05-25 | $0.000008921 | $0.000009006 | $0.000008921 | $0.000008992 | $0.08631 | $0 |
| 2016-05-26 | $0.000008993 | $0.00001352 | $0.000004506 | $0.000004534 | $1.75 | $0 |
| 2016-05-27 | $0.000004534 | $0.000004781 | $0.000004534 | $0.000004740 | $0.05220 | $0 |
| 2016-05-28 | $0.000004996 | $0.000005335 | $0.000004941 | $0.000005300 | $0.5300 | $0 |
| 2016-05-29 | $0.000005275 | $0.000005540 | $0.000005122 | $0.000005256 | $2.21 | $0 |
| 2016-05-30 | $0.000005262 | $0.000005443 | $0.000005230 | $0.000005347 | $0.4278 | $0 |
| 2016-05-31 | $0.000005342 | $0.00001067 | $0.000005342 | $0.00001063 | $0.6728 | $0 |