PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001062 | $0.00001086 | $0.000005329 | $0.000005379 | $0.3234 | $0 |
| 2016-06-02 | $0.00001610 | $0.00001621 | $0.00001599 | $0.00001614 | $1.58 | $0 |
| 2016-06-03 | $0.00001142 | $0.00001149 | $0.00001134 | $0.00001138 | $0.2210 | $0 |
| 2016-06-04 | $0.00001139 | $0.00001179 | $0.00001128 | $0.00001140 | $0.2214 | $0 |
| 2016-06-05 | $0.000005772 | $0.000005828 | $0.000005692 | $0.000005750 | $0.06325 | $0 |
| 2016-06-06 | $0.000005746 | $0.000005859 | $0.000005746 | $0.000005827 | $0.06410 | $0 |
| 2016-06-07 | $0.00001139 | $0.00001154 | $0.00001138 | $0.00001153 | $0.1153 | $0 |
| 2016-06-08 | $0.00001154 | $0.00001746 | $0.00001154 | $0.00001745 | $2.15 | $0 |
| 2016-06-09 | $0.00001747 | $0.00001747 | $0.00001734 | $0.00001736 | $0.1736 | $0 |
| 2016-06-10 | $0.00001154 | $0.00001158 | $0.00001150 | $0.00001155 | $0.1155 | $0 |
| 2016-06-11 | $0.00001157 | $0.00001821 | $0.00001157 | $0.00001820 | $5.46 | $0 |
| 2016-06-12 | $0.00001829 | $0.00001955 | $0.00001285 | $0.00001346 | $5.66 | $0 |
| 2016-06-13 | $0.00001346 | $0.00002148 | $0.00001329 | $0.00002113 | $0.08453 | $0 |
| 2016-06-14 | $0.00002114 | $0.00002114 | $0.000006628 | $0.000006856 | $0.2808 | $0 |
| 2016-06-15 | $0.000006857 | $0.000006857 | $0.000006744 | $0.000006757 | $0.2767 | $0 |
| 2016-06-17 | $0.00001479 | $0.00002275 | $0.00001479 | $0.00002248 | $2.10 | $0 |
| 2016-06-18 | $0.00002246 | $0.00002334 | $0.000007459 | $0.000007565 | $1.14 | $0 |
| 2016-06-19 | $0.000007562 | $0.000007661 | $0.000007456 | $0.000007634 | $0.2938 | $0 |
| 2016-06-20 | $0.00001501 | $0.00001508 | $0.000007361 | $0.000007373 | $1.93 | $0 |
| 2016-06-21 | $0.000007359 | $0.000007359 | $0.000006391 | $0.000006659 | $0.1279 | $0 |
| 2016-06-22 | $0.000006659 | $0.00001347 | $0.000006659 | $0.00001192 | $0.5961 | $0 |
| 2016-06-23 | $0.00001195 | $0.00001198 | $0.000005653 | $0.000006240 | $0.5271 | $0 |
| 2016-06-24 | $0.000006240 | $0.000006817 | $0.000006240 | $0.000006604 | $0.4754 | $0 |
| 2016-06-26 | $0.000006297 | $0.000006354 | $0.000006255 | $0.000006301 | $0.9662 | $0 |
| 2016-06-27 | $0.000006293 | $0.000006500 | $0.000006205 | $0.000006484 | $0.7672 | $0 |
| 2016-06-30 | $0.00001277 | $0.00001351 | $0.00001273 | $0.00001348 | $0.6740 | $0 |