PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001347 | $0.00001372 | $0.00001339 | $0.00001352 | $2.41 | $0 |
| 2016-07-02 | $0.00001353 | $0.00001360 | $0.000006772 | $0.000007037 | $0.3519 | $0 |
| 2016-07-03 | $0.000007050 | $0.00001973 | $0.000006893 | $0.00001317 | $0.7311 | $0 |
| 2016-07-04 | $0.00001318 | $0.00002051 | $0.00001301 | $0.00002051 | $26.51 | $0 |
| 2016-07-05 | $0.00002051 | $0.00002051 | $0.00001996 | $0.00001996 | $25.80 | $0 |
| 2016-07-06 | $0.00001344 | $0.00002039 | $0.00001342 | $0.00001354 | $2.39 | $0 |
| 2016-07-07 | $0.00001355 | $0.00003214 | $0.00001272 | $0.00003203 | $69.72 | $0 |
| 2016-07-08 | $0.00003203 | $0.00003236 | $0.00001303 | $0.00001333 | $38.33 | $0 |
| 2016-07-09 | $0.00001333 | $0.00002625 | $0.00001267 | $0.00002604 | $11.94 | $0 |
| 2016-07-10 | $0.00002604 | $0.00004545 | $0.00002592 | $0.00003249 | $72.51 | $0 |
| 2016-07-11 | $0.00003247 | $0.00003298 | $0.00001294 | $0.00001295 | $1.30 | $0 |
| 2016-07-12 | $0.00001297 | $0.00002701 | $0.00001296 | $0.00002658 | $0.3389 | $0 |
| 2016-07-13 | $0.00002658 | $0.00002675 | $0.00002652 | $0.00002674 | $0.2674 | $0 |
| 2016-07-14 | $0.00001310 | $0.00002649 | $0.00001306 | $0.00002631 | $10.23 | $0 |
| 2016-07-15 | $0.00002632 | $0.00002661 | $0.00001987 | $0.00001992 | $0.1992 | $0 |
| 2016-07-16 | $0.00001990 | $0.00001999 | $0.00001990 | $0.00001995 | $0.1995 | $0 |
| 2016-07-17 | $0.00001328 | $0.00002047 | $0.00001328 | $0.00002037 | $0.1827 | $0 |
| 2016-07-18 | $0.00002038 | $0.00002045 | $0.00001346 | $0.00002019 | $1.82 | $0 |
| 2016-07-19 | $0.00002019 | $0.00002692 | $0.00002003 | $0.00002019 | $4.44 | $0 |
| 2016-07-20 | $0.00002019 | $0.00002660 | $0.00001995 | $0.00001997 | $11.41 | $0 |
| 2016-07-21 | $0.00001997 | $0.00001999 | $0.00001981 | $0.00001995 | $6.87 | $0 |
| 2016-07-22 | $0.00001995 | $0.00002000 | $0.000006467 | $0.000006505 | $2.03 | $0 |
| 2016-07-23 | $0.000006506 | $0.000006558 | $0.000006485 | $0.000006554 | $2.05 | $0 |
| 2016-07-26 | $0.000006546 | $0.000006562 | $0.000006459 | $0.000006521 | $17.89 | $0 |
| 2016-07-27 | $0.000006518 | $0.000006545 | $0.000006484 | $0.000006531 | $0.8948 | $0 |
| 2016-07-30 | $0.00001311 | $0.00001311 | $0.00001310 | $0.00001310 | $10.53 | $0 |
| 2016-07-31 | $0.00001310 | $0.00001909 | $0.00001265 | $0.00001875 | $0.4864 | $0 |