PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001151 | $0.00001724 | $0.00001144 | $0.00001145 | $1.43 | $0 |
| 2016-09-02 | $0.00001145 | $0.00001727 | $0.00001142 | $0.00001727 | $1.73 | $0 |
| 2016-09-03 | $0.00001727 | $0.00001727 | $0.00001148 | $0.00001196 | $4.47 | $0 |
| 2016-09-04 | $0.00001196 | $0.00001224 | $0.00001194 | $0.00001218 | $3.90 | $0 |
| 2016-09-08 | $0.00001229 | $0.00001258 | $0.00001229 | $0.00001253 | $4.14 | $0 |
| 2016-09-09 | $0.00001253 | $0.00001254 | $0.00001241 | $0.00001245 | $3.98 | $0 |
| 2016-09-11 | $0.00001874 | $0.00001886 | $0.00001802 | $0.00001820 | $0.7278 | $0 |
| 2016-09-12 | $0.00001820 | $0.00001825 | $0.00001211 | $0.00001216 | $2.59 | $0 |
| 2016-09-13 | $0.00001216 | $0.00001828 | $0.000006075 | $0.00001218 | $25.79 | $0 |
| 2016-09-14 | $0.00001218 | $0.00001224 | $0.00001217 | $0.00001222 | $2.47 | $0 |
| 2016-09-15 | $0.00001221 | $0.00001221 | $0.000006079 | $0.00001215 | $4.46 | $0 |
| 2016-09-16 | $0.00001214 | $0.00001219 | $0.000006067 | $0.000006070 | $4.32 | $0 |
| 2016-09-17 | $0.000006070 | $0.000006079 | $0.000006052 | $0.000006062 | $0.8157 | $0 |
| 2016-09-20 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | $0.06091 | $0 |
| 2016-09-21 | $0.00001217 | $0.00001798 | $0.00001196 | $0.00001791 | $7.54 | $0 |
| 2016-09-22 | $0.00001791 | $0.00001795 | $0.00001791 | $0.00001792 | $0.3585 | $0 |
| 2016-09-23 | $0.000006021 | $0.000006032 | $0.000006021 | $0.000006029 | $0.09043 | $0 |
| 2016-09-24 | $0.000006028 | $0.000006046 | $0.000006020 | $0.000006026 | $0.09038 | $0 |
| 2016-09-29 | $0.00001818 | $0.00001820 | $0.00001816 | $0.00001817 | $0.08330 | $0 |
| 2016-09-30 | $0.00001817 | $0.00002439 | $0.00001812 | $0.00002439 | $36.25 | $0 |