PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00002439 | $0.00002449 | $0.00001835 | $0.00001842 | $0.2962 | $0 |
| 2016-10-02 | $0.00001842 | $0.00001842 | $0.00001829 | $0.00001833 | $0.1837 | $0 |
| 2016-10-03 | $0.00001833 | $0.00001837 | $0.00001831 | $0.00001837 | $0.1841 | $0 |
| 2016-10-06 | $0.00001227 | $0.00001227 | $0.00001226 | $0.00001226 | $0.08033 | $0 |
| 2016-10-07 | $0.00001226 | $0.00001236 | $0.00001224 | $0.00001234 | $0.2468 | $0 |
| 2016-10-08 | $0.00001234 | $0.00002476 | $0.00001234 | $0.00002476 | $0.06810 | $0 |
| 2016-10-09 | $0.00002476 | $0.00002477 | $0.00002467 | $0.00002470 | $0.06791 | $0 |
| 2016-10-11 | $0.00001267 | $0.00001926 | $0.00001263 | $0.00001925 | $1.03 | $0 |
| 2016-10-12 | $0.00001923 | $0.00001924 | $0.00001272 | $0.00001272 | $2.79 | $0 |
| 2016-10-13 | $0.00001272 | $0.00001278 | $0.00001271 | $0.00001276 | $2.79 | $0 |
| 2016-10-17 | $0.00001285 | $0.00001285 | $0.00001277 | $0.00001278 | $0.1278 | $0 |
| 2016-10-18 | $0.00001278 | $0.00001279 | $0.00001278 | $0.00001279 | $0.1279 | $0 |
| 2016-10-19 | $0.00001260 | $0.00001261 | $0.00001260 | $0.00001261 | $0.2522 | $0 |
| 2016-10-20 | $0.00001261 | $0.00001264 | $0.00001257 | $0.00001262 | $0.1299 | $0 |
| 2016-10-21 | $0.00001262 | $0.00001266 | $0.00001261 | $0.00001263 | $0.1300 | $0 |
| 2016-10-23 | $0.000006578 | $0.000006591 | $0.000006539 | $0.000006569 | $2.04 | $0 |
| 2016-10-24 | $0.000006571 | $0.000006573 | $0.000006532 | $0.000006555 | $2.03 | $0 |
| 2016-10-25 | $0.00001318 | $0.00001321 | $0.000006559 | $0.000006572 | $1.01 | $0 |
| 2016-10-26 | $0.000006576 | $0.00001359 | $0.000006576 | $0.00001357 | $0.2714 | $0 |
| 2016-10-27 | $0.00001357 | $0.00002064 | $0.00001356 | $0.00002064 | $11.78 | $0 |
| 2016-10-28 | $0.00002065 | $0.00002065 | $0.00001368 | $0.00001379 | $3.38 | $0 |
| 2016-10-29 | $0.00001379 | $0.00001408 | $0.00001379 | $0.00001407 | $3.31 | $0 |
| 2016-10-30 | $0.00002127 | $0.00002128 | $0.00002097 | $0.00002106 | $4.21 | $0 |
| 2016-10-31 | $0.00002106 | $0.00003546 | $0.00002091 | $0.00003505 | $28.65 | $0 |