PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00003505 | $0.00003629 | $0.00001464 | $0.00001466 | $0.9042 | $0 |
| 2016-11-03 | $0.00001376 | $0.00001378 | $0.00001356 | $0.00001377 | $0.1377 | $0 |
| 2016-11-04 | $0.00001377 | $0.00002110 | $0.00001371 | $0.00002110 | $0.1497 | $0 |
| 2016-11-05 | $0.00002110 | $0.00002123 | $0.00001406 | $0.00001407 | $4.06 | $0 |
| 2016-11-06 | $0.00001407 | $0.00001429 | $0.00001399 | $0.00001411 | $0.1693 | $0 |
| 2016-11-07 | $0.00002117 | $0.00002122 | $0.00002100 | $0.00002109 | $0.9440 | $0 |
| 2016-11-08 | $0.00002109 | $0.00002113 | $0.00002109 | $0.00002111 | $0.9451 | $0 |
| 2016-11-09 | $0.00001465 | $0.00001480 | $0.00001440 | $0.00001446 | $9.09 | $0 |
| 2016-11-10 | $0.00001447 | $0.00002147 | $0.00001425 | $0.00002146 | $1.22 | $0 |
| 2016-11-11 | $0.00002147 | $0.00002155 | $0.00002143 | $0.00002144 | $0.2144 | $0 |
| 2016-11-12 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | $0.2115 | $0 |
| 2016-11-13 | $0.00002115 | $0.00002116 | $0.00002062 | $0.00002107 | $0.2107 | $0 |
| 2016-11-14 | $0.00001412 | $0.00001412 | $0.00001409 | $0.00001409 | $0.2448 | $0 |
| 2016-11-15 | $0.00001410 | $0.00002147 | $0.00001410 | $0.00002135 | $0.4270 | $0 |
| 2016-11-16 | $0.00002133 | $0.00002133 | $0.00001418 | $0.00001488 | $2.57 | $0 |
| 2016-11-17 | $0.00001488 | $0.00001493 | $0.00001488 | $0.00001493 | $2.58 | $0 |
| 2016-11-19 | $0.00001502 | $0.00002255 | $0.00001501 | $0.00002254 | $7.29 | $0 |
| 2016-11-20 | $0.00002255 | $0.00002266 | $0.000007179 | $0.00001462 | $15.06 | $0 |
| 2016-11-21 | $0.00001462 | $0.00001477 | $0.000007382 | $0.000007396 | $11.08 | $0 |
| 2016-11-22 | $0.000007392 | $0.00001507 | $0.000007365 | $0.00001503 | $7.62 | $0 |
| 2016-11-23 | $0.00001503 | $0.00001504 | $0.00001478 | $0.00001489 | $0.07446 | $0 |
| 2016-11-24 | $0.00001489 | $0.00001494 | $0.00001486 | $0.00001489 | $0.07443 | $0 |
| 2016-11-29 | $0.00001472 | $0.00001475 | $0.00001469 | $0.00001471 | $5.15 | $0 |
| 2016-11-30 | $0.00001471 | $0.00001491 | $0.000007456 | $0.000007457 | $0.1864 | $0 |