PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007460 | $0.000007583 | $0.000007460 | $0.000007565 | $0.08322 | $0 |
| 2016-12-02 | $0.000007575 | $0.00001563 | $0.000007575 | $0.00001555 | $0.3889 | $0 |
| 2016-12-03 | $0.00001556 | $0.00001556 | $0.00001530 | $0.00001536 | $0.3841 | $0 |
| 2016-12-04 | $0.000007709 | $0.000007735 | $0.000007692 | $0.000007735 | $2.04 | $0 |
| 2016-12-05 | $0.000007739 | $0.00001523 | $0.000007575 | $0.00001517 | $0.07663 | $0 |
| 2016-12-06 | $0.00001517 | $0.00001526 | $0.00001517 | $0.00001521 | $0.07680 | $0 |
| 2016-12-12 | $0.000007726 | $0.000007819 | $0.000007726 | $0.000007802 | $9.01 | $0 |
| 2016-12-13 | $0.000007801 | $0.000007885 | $0.000007780 | $0.000007816 | $0.7816 | $0 |
| 2016-12-14 | $0.000007805 | $0.00001564 | $0.000007768 | $0.00001562 | $48.77 | $0 |
| 2016-12-15 | $0.00001563 | $0.00001563 | $0.00001556 | $0.00001557 | $0.3114 | $0 |
| 2016-12-16 | $0.00001556 | $0.00001569 | $0.00001556 | $0.00001569 | $0.07853 | $0 |
| 2016-12-17 | $0.000007899 | $0.000007919 | $0.000007899 | $0.000007908 | $6.25 | $0 |
| 2016-12-18 | $0.000007908 | $0.00001584 | $0.000007885 | $0.00001581 | $52.78 | $0 |
| 2016-12-19 | $0.00001581 | $0.00001587 | $0.000007911 | $0.00001586 | $34.75 | $0 |
| 2016-12-20 | $0.00001584 | $0.00001585 | $0.000007920 | $0.000008012 | $10.34 | $0 |
| 2016-12-21 | $0.000008009 | $0.00001669 | $0.000007994 | $0.00001669 | $67.61 | $0 |
| 2016-12-22 | $0.00001668 | $0.00001752 | $0.00001668 | $0.00001730 | $0.8562 | $0 |
| 2016-12-23 | $0.00001729 | $0.00001850 | $0.000008843 | $0.00001843 | $17.69 | $0 |
| 2016-12-24 | $0.00001844 | $0.00001847 | $0.000008863 | $0.000008985 | $0.2246 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008973 | $0.000008973 | $0.2243 | $0 |
| 2016-12-27 | $0.000009350 | $0.000009398 | $0.000009299 | $0.000009326 | $8.02 | $0 |
| 2016-12-28 | $0.000009332 | $0.00004879 | $0.000009332 | $0.00004879 | $325.83 | $0 |
| 2016-12-29 | $0.00004880 | $0.00004897 | $0.000009589 | $0.00001947 | $163.96 | $0 |
| 2016-12-30 | $0.00001947 | $0.00001947 | $0.000009541 | $0.00001922 | $7.74 | $0 |
| 2016-12-31 | $0.00001922 | $0.00002883 | $0.000009502 | $0.00001927 | $232.44 | $0 |