PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00001927 | $0.00001995 | $0.000009939 | $0.000009978 | $3.91 | $0 |
| 2017-01-02 | $0.000009983 | $0.00002063 | $0.000009967 | $0.00002044 | $59.22 | $0 |
| 2017-01-03 | $0.00002043 | $0.00002088 | $0.00002043 | $0.00002088 | $3.62 | $0 |
| 2017-01-04 | $0.00002088 | $0.00002152 | $0.00001115 | $0.00001154 | $0.2884 | $0 |
| 2017-01-05 | $0.00001155 | $0.00003048 | $0.00001133 | $0.00003032 | $112.84 | $0 |
| 2017-01-06 | $0.00003040 | $0.00003140 | $0.00001768 | $0.00001804 | $10.93 | $0 |
| 2017-01-07 | $0.00001807 | $0.00001817 | $0.00001647 | $0.00001817 | $1.97 | $0 |
| 2017-01-08 | $0.00001817 | $0.00001885 | $0.00001802 | $0.00001833 | $1.98 | $0 |
| 2017-01-09 | $0.00001803 | $0.00001809 | $0.00001782 | $0.00001807 | $21.64 | $0 |
| 2017-01-10 | $0.00001806 | $0.00001830 | $0.000009032 | $0.000009076 | $0.5804 | $0 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000007628 | $0.000007789 | $1.33 | $0 |
| 2017-01-12 | $0.000007778 | $0.000008144 | $0.000007558 | $0.000008053 | $0.1755 | $0 |
| 2017-01-13 | $0.000008048 | $0.00001658 | $0.000007800 | $0.00001646 | $5.09 | $0 |
| 2017-01-14 | $0.00001648 | $0.00001670 | $0.000008125 | $0.000008187 | $1.89 | $0 |
| 2017-01-15 | $0.000008184 | $0.000008233 | $0.000008129 | $0.000008203 | $1.70 | $0 |
| 2017-01-17 | $0.000008852 | $0.000009106 | $0.000008816 | $0.000009073 | $92.37 | $0 |
| 2017-01-18 | $0.000009079 | $0.00001766 | $0.000008583 | $0.00001766 | $56.86 | $0 |
| 2017-01-19 | $0.00001773 | $0.00005408 | $0.000008913 | $0.00004497 | $778.94 | $0 |
| 2017-01-20 | $0.00004495 | $0.00005380 | $0.00001792 | $0.00002685 | $37.96 | $0 |
| 2017-01-21 | $0.00002685 | $0.00004597 | $0.00002685 | $0.00002765 | $22.49 | $0 |
| 2017-01-22 | $0.00002765 | $0.00004582 | $0.00001795 | $0.00002771 | $16.26 | $0 |
| 2017-01-23 | $0.00002774 | $0.00004606 | $0.00002750 | $0.00003686 | $174.40 | $0 |
| 2017-01-24 | $0.00003643 | $0.00005516 | $0.00002677 | $0.00002677 | $2,867.83 | $0 |
| 2017-01-25 | $0.00002678 | $0.00003613 | $0.00002675 | $0.00003605 | $26.15 | $0 |
| 2017-01-26 | $0.00003610 | $0.00003613 | $0.00002708 | $0.00002753 | $9.10 | $0 |
| 2017-01-27 | $0.00002753 | $0.00003693 | $0.00001840 | $0.00002759 | $6.49 | $0 |
| 2017-01-28 | $0.00002759 | $0.00003696 | $0.00002759 | $0.00002765 | $94.57 | $0 |
| 2017-01-29 | $0.00002765 | $0.00002770 | $0.00001845 | $0.00002759 | $20.90 | $0 |
| 2017-01-30 | $0.00002758 | $0.00002769 | $0.00002758 | $0.00002767 | $2.52 | $0 |
| 2017-01-31 | $0.00002802 | $0.00002916 | $0.00001905 | $0.00002912 | $17.74 | $0 |