PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00002911 | $0.00005901 | $0.00002911 | $0.00003956 | $145.31 | $0 |
| 2017-02-02 | $0.00003956 | $0.00003981 | $0.00002958 | $0.00003035 | $45.19 | $0 |
| 2017-02-03 | $0.00003034 | $0.00003102 | $0.00002024 | $0.00003090 | $138.40 | $0 |
| 2017-02-04 | $0.00003094 | $0.00003102 | $0.00002047 | $0.00002086 | $4.90 | $0 |
| 2017-02-05 | $0.00002087 | $0.00002087 | $0.00002045 | $0.00002055 | $0.2055 | $0 |
| 2017-02-06 | $0.00002057 | $0.00005191 | $0.00002056 | $0.00005191 | $156.72 | $0 |
| 2017-02-07 | $0.00005201 | $0.00005299 | $0.00002115 | $0.00003184 | $5.08 | $0 |
| 2017-02-08 | $0.00003187 | $0.00004315 | $0.00003138 | $0.00003189 | $0.6644 | $0 |
| 2017-02-09 | $0.00003194 | $0.00003267 | $0.00002860 | $0.00002983 | $0.1014 | $0 |
| 2017-02-10 | $0.00002987 | $0.00002997 | $0.00002927 | $0.00002927 | $0.09951 | $0 |
| 2017-02-12 | $0.00002996 | $0.00004000 | $0.00001998 | $0.00002998 | $23.37 | $0 |
| 2017-02-13 | $0.00002997 | $0.00003006 | $0.00002928 | $0.00002972 | $30.02 | $0 |
| 2017-02-14 | $0.00002975 | $0.00003015 | $0.00002972 | $0.00003014 | $0.1412 | $0 |
| 2017-02-15 | $0.00003019 | $0.00003025 | $0.00003005 | $0.00003022 | $0.1417 | $0 |
| 2017-02-16 | $0.00003055 | $0.00003100 | $0.00003055 | $0.00003082 | $63.28 | $0 |
| 2017-02-17 | $0.00003078 | $0.00003160 | $0.00003077 | $0.00003139 | $61.11 | $0 |
| 2017-02-18 | $0.00003148 | $0.00003183 | $0.00003141 | $0.00003163 | $11.49 | $0 |
| 2017-02-19 | $0.00003164 | $0.00003164 | $0.00002087 | $0.00002096 | $40.22 | $0 |
| 2017-02-20 | $0.00002097 | $0.00003241 | $0.00002083 | $0.00003240 | $8.49 | $0 |
| 2017-02-21 | $0.00003238 | $0.00003352 | $0.00003231 | $0.00003346 | $0.3346 | $0 |
| 2017-02-22 | $0.00003344 | $0.0001109 | $0.00003302 | $0.00008940 | $1,469.95 | $0 |
| 2017-02-23 | $0.00008938 | $0.00009173 | $0.00002309 | $0.00003500 | $333.93 | $0 |
| 2017-02-24 | $0.00003518 | $0.00007025 | $0.00003501 | $0.00004695 | $195.24 | $0 |
| 2017-02-25 | $0.00004682 | $0.00004699 | $0.00003374 | $0.00003432 | $58.08 | $0 |
| 2017-02-26 | $0.00003433 | $0.00005828 | $0.00003391 | $0.00005826 | $112.57 | $0 |
| 2017-02-27 | $0.00005819 | $0.0002126 | $0.00005817 | $0.0001180 | $6,277.24 | $0 |
| 2017-02-28 | $0.0001181 | $0.0001777 | $0.00007031 | $0.00009440 | $349.98 | $0 |