PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00002143 | $0.00003275 | $0.00002135 | $0.00003241 | $6.94 | $0 |
| 2017-04-02 | $0.00003242 | $0.00003323 | $0.00003226 | $0.00003307 | $0.1653 | $0 |
| 2017-04-03 | $0.00003309 | $0.00003455 | $0.00003309 | $0.00003431 | $1.14 | $0 |
| 2017-04-04 | $0.00003437 | $0.00003469 | $0.00003407 | $0.00003407 | $1.14 | $0 |
| 2017-04-06 | $0.00002314 | $0.00002377 | $0.00002306 | $0.00002365 | $1.18 | $0 |
| 2017-04-07 | $0.00002358 | $0.00002361 | $0.00002327 | $0.00002350 | $1.17 | $0 |
| 2017-04-10 | $0.00002375 | $0.00003565 | $0.00002363 | $0.00002374 | $30.27 | $0 |
| 2017-04-11 | $0.00002375 | $0.00002416 | $0.00002375 | $0.00002410 | $1.35 | $0 |
| 2017-04-12 | $0.00002410 | $0.00002414 | $0.00002394 | $0.00002401 | $5.69 | $0 |
| 2017-04-13 | $0.00002402 | $0.00002412 | $0.00002313 | $0.00002337 | $1.64 | $0 |
| 2017-04-16 | $0.00002363 | $0.00002374 | $0.00002353 | $0.00002366 | $9.53 | $0 |
| 2017-04-17 | $0.00002366 | $0.00002390 | $0.00002345 | $0.00002388 | $3.21 | $0 |
| 2017-04-18 | $0.00002388 | $0.00002435 | $0.00002388 | $0.00002423 | $30.43 | $0 |
| 2017-04-19 | $0.00002424 | $0.00002431 | $0.00002410 | $0.00002421 | $0.2421 | $0 |
| 2017-04-20 | $0.00002422 | $0.00002424 | $0.00002420 | $0.00002420 | $0.2420 | $0 |
| 2017-04-21 | $0.00002471 | $0.00003697 | $0.00002431 | $0.00002444 | $2.98 | $0 |
| 2017-04-22 | $0.00002445 | $0.00002471 | $0.00002417 | $0.00002463 | $0.4735 | $0 |
| 2017-04-23 | $0.00002464 | $0.00003679 | $0.00002442 | $0.00003622 | $6.58 | $0 |
| 2017-04-24 | $0.00003629 | $0.00003753 | $0.00002500 | $0.00003750 | $23.64 | $0 |
| 2017-04-25 | $0.00003751 | $0.00003764 | $0.00002509 | $0.00002531 | $0.5232 | $0 |
| 2017-04-26 | $0.00002532 | $0.00002556 | $0.00002532 | $0.00002549 | $0.5268 | $0 |
| 2017-04-27 | $0.00003865 | $0.00003959 | $0.00003865 | $0.00003953 | $3.95 | $0 |
| 2017-04-28 | $0.00003953 | $0.00003994 | $0.00003932 | $0.00003980 | $3.98 | $0 |
| 2017-04-29 | $0.00003967 | $0.00003982 | $0.00003946 | $0.00003965 | $7.93 | $0 |
| 2017-04-30 | $0.00003966 | $0.00003967 | $0.00003959 | $0.00003960 | $7.92 | $0 |